STORM master Historical Data

STORM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00602
-0.43%
$2.33 million $143,704
Jun 23, 11 PM $0.00605
+0.20%
$2.34 million $145,084
Jun 23, 10 PM $0.00603
+0.29%
$2.34 million $146,456
Jun 23, 9 PM $0.00602
-0.04%
$2.33 million $146,970
Jun 23, 8 PM $0.00602
+0.24%
$2.33 million $146,642
Jun 23, 7 PM $0.00601
-0.08%
$2.33 million $147,791
Jun 23, 6 PM $0.00601
-0.50%
$2.33 million $148,121
Jun 23, 5 PM $0.00604
+0.46%
$2.34 million $148,462
Jun 23, 4 PM $0.00601
+0.24%
$2.33 million $147,404
Jun 23, 3 PM $0.006
-0.37%
$2.32 million $147,613
Jun 23, 2 PM $0.00603
-0.43%
$2.34 million $144,360
Jun 23, 1 PM $0.00606
+0.04%
$2.35 million $145,182
Jun 23, 12 PM $0.00606
+0.19%
$2.35 million $144,800
Jun 23, 11 AM $0.00604
+0.82%
$2.34 million $143,464
Jun 23, 10 AM $0.006
-0.55%
$2.32 million $142,915
Jun 23, 9 AM $0.00603
+0.94%
$2.34 million $137,118
Jun 23, 8 AM $0.00597
-3.10%
$2.31 million $131,510
Jun 23, 7 AM $0.00616
-1.21%
$2.39 million $126,050
Jun 23, 6 AM $0.00624
-0.17%
$2.42 million $121,587
Jun 23, 5 AM $0.00625
+0.98%
$2.42 million $119,173
Jun 23, 4 AM $0.00618
+1.15%
$2.4 million $116,807
Jun 23, 3 AM $0.00612
-0.53%
$2.37 million $114,720
Jun 23, 2 AM $0.00615
-1.00%
$2.38 million $114,945
Jun 23, 1 AM $0.00621
-0.07%
$2.41 million $113,900
Jun 23, 12 AM $0.00622
-0.44%
$2.41 million $112,860
Jun 22, 11 PM $0.00625
-0.18%
$2.42 million $111,927
Jun 22, 10 PM $0.00626
-0.09%
$2.42 million $111,668
Jun 22, 9 PM $0.00626
+0.14%
$2.43 million $111,017
Jun 22, 8 PM $0.00625
-0.14%
$2.42 million $111,598
Jun 22, 7 PM $0.00626
+0.07%
$2.43 million $111,279
Jun 22, 6 PM $0.00626
+0.92%
$2.42 million $109,914
Jun 22, 5 PM $0.0062
+0.25%
$2.4 million $109,304
Jun 22, 4 PM $0.0062
+0.86%
$2.4 million $110,198
Jun 22, 3 PM $0.00615
-0.09%
$2.38 million $108,903
Jun 22, 2 PM $0.00615
-0.23%
$2.38 million $112,776
Jun 22, 1 PM $0.00617
-0.57%
$2.39 million $114,800
Jun 22, 12 PM $0.0062
+0.47%
$2.4 million $115,642
Jun 22, 11 AM $0.00617
+0.44%
$2.39 million $117,505
Jun 22, 10 AM $0.00614
+0.23%
$2.38 million $118,044
Jun 22, 9 AM $0.00612
+0.31%
$2.37 million $116,810
Jun 22, 8 AM $0.0061
+0.61%
$2.36 million $116,875
Jun 22, 7 AM $0.00606
+0.26%
$2.35 million $115,800
Jun 22, 6 AM $0.00604
-0.13%
$2.34 million $115,539
Jun 22, 5 AM $0.00605
-0.03%
$2.34 million $115,367
Jun 22, 4 AM $0.00605
+0.05%
$2.34 million $116,136
Jun 22, 3 AM $0.00605
-0.41%
$2.34 million $115,487
Jun 22, 2 AM $0.00607
-0.10%
$2.35 million $114,145
Jun 22, 1 AM $0.00608
+0.38%
$2.36 million $115,125
Jun 22, 12 AM $0.00606
-0.59%
$2.35 million $114,293
Jun 21, 11 PM $0.0061
+0.03%
$2.36 million $113,706