STORM master Historical Data

STORM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00598
-0.48%
$2.32 million $143,695
Jun 26, 12 AM $0.00601
+0.41%
$2.33 million $143,867
Jun 25, 11 PM $0.00599
-0.10%
$2.32 million $141,455
Jun 25, 10 PM $0.00599
-0.02%
$2.32 million $139,970
Jun 25, 9 PM $0.006
+0.02%
$2.32 million $138,079
Jun 25, 8 PM $0.00599
+0.32%
$2.32 million $136,511
Jun 25, 7 PM $0.00597
+0.27%
$2.31 million $136,416
Jun 25, 6 PM $0.00596
+0.04%
$2.31 million $134,927
Jun 25, 5 PM $0.00596
+0.11%
$2.31 million $132,962
Jun 25, 4 PM $0.00595
-0.19%
$2.31 million $131,840
Jun 25, 3 PM $0.00596
+0.43%
$2.31 million $131,354
Jun 25, 2 PM $0.00594
+0.48%
$2.3 million $129,895
Jun 25, 1 PM $0.00591
-1.28%
$2.29 million $126,469
Jun 25, 12 PM $0.00599
+0.00%
$2.32 million $125,255
Jun 25, 11 AM $0.00599
-0.03%
$2.32 million $123,335
Jun 25, 10 AM $0.00599
-0.91%
$2.32 million $120,669
Jun 25, 9 AM $0.00605
-0.08%
$2.34 million $119,716
Jun 25, 8 AM $0.00605
+0.09%
$2.34 million $118,694
Jun 25, 7 AM $0.00605
-0.07%
$2.34 million $118,653
Jun 25, 6 AM $0.00605
-0.08%
$2.34 million $116,993
Jun 25, 5 AM $0.00605
+0.11%
$2.34 million $113,298
Jun 25, 4 AM $0.00604
-0.06%
$2.34 million $111,436
Jun 25, 3 AM $0.00604
-0.10%
$2.34 million $110,382
Jun 25, 2 AM $0.00605
-0.03%
$2.34 million $110,107
Jun 25, 1 AM $0.00605
+0.00%
$2.34 million $109,757
Jun 25, 12 AM $0.00605
+0.05%
$2.34 million $107,090
Jun 24, 11 PM $0.00605
+0.82%
$2.34 million $106,920
Jun 24, 10 PM $0.006
-0.01%
$2.32 million $104,682
Jun 24, 9 PM $0.006
-0.58%
$2.32 million $104,118
Jun 24, 8 PM $0.00604
+0.38%
$2.34 million $104,744
Jun 24, 7 PM $0.00601
+0.48%
$2.33 million $102,508
Jun 24, 6 PM $0.00598
+0.95%
$2.32 million $102,661
Jun 24, 5 PM $0.00593
-0.81%
$2.3 million $104,118
Jun 24, 4 PM $0.00597
-0.23%
$2.31 million $104,886
Jun 24, 3 PM $0.00598
-0.09%
$2.32 million $104,361
Jun 24, 2 PM $0.00599
-0.35%
$2.32 million $107,613
Jun 24, 1 PM $0.00601
-1.81%
$2.33 million $108,845
Jun 24, 12 PM $0.00612
-0.38%
$2.37 million $109,835
Jun 24, 11 AM $0.00614
+0.33%
$2.38 million $111,420
Jun 24, 10 AM $0.00612
+0.71%
$2.37 million $112,029
Jun 24, 9 AM $0.00609
+0.10%
$2.36 million $118,190
Jun 24, 8 AM $0.00608
+0.73%
$2.36 million $122,647
Jun 24, 7 AM $0.00604
+0.27%
$2.34 million $127,254
Jun 24, 6 AM $0.00602
+0.21%
$2.33 million $131,421
Jun 24, 5 AM $0.00601
+0.39%
$2.33 million $135,086
Jun 24, 4 AM $0.00599
-0.65%
$2.32 million $136,793
Jun 24, 3 AM $0.00602
+0.05%
$2.33 million $139,200
Jun 24, 2 AM $0.00602
-0.42%
$2.33 million $140,292
Jun 24, 1 AM $0.00604
+0.36%
$2.34 million $142,327
Jun 24, 12 AM $0.00602
-0.43%
$2.33 million $143,704