STORM master Historical Data

STORM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.006
-0.01%
$2.33 million $147,965
Jun 28, 1 AM $0.006
+0.12%
$2.33 million $146,915
Jun 28, 12 AM $0.00599
+0.02%
$2.33 million $146,420
Jun 27, 11 PM $0.006
+0.02%
$2.34 million $146,168
Jun 27, 10 PM $0.006
+0.15%
$2.33 million $145,897
Jun 27, 9 PM $0.00599
-0.16%
$2.33 million $145,464
Jun 27, 8 PM $0.006
+0.28%
$2.33 million $145,813
Jun 27, 7 PM $0.00599
+0.08%
$2.33 million $145,852
Jun 27, 6 PM $0.00599
-0.10%
$2.33 million $146,660
Jun 27, 5 PM $0.00599
-0.08%
$2.33 million $147,198
Jun 27, 4 PM $0.006
+0.17%
$2.33 million $146,291
Jun 27, 3 PM $0.00599
-0.03%
$2.33 million $145,896
Jun 27, 2 PM $0.00599
+0.11%
$2.33 million $146,009
Jun 27, 1 PM $0.00598
-0.19%
$2.33 million $145,969
Jun 27, 12 PM $0.00599
-0.23%
$2.33 million $145,555
Jun 27, 11 AM $0.006
+0.15%
$2.34 million $145,369
Jun 27, 10 AM $0.00599
-0.15%
$2.33 million $145,408
Jun 27, 9 AM $0.006
+0.14%
$2.34 million $144,858
Jun 27, 8 AM $0.006
-0.07%
$2.34 million $145,860
Jun 27, 7 AM $0.006
+0.12%
$2.34 million $146,060
Jun 27, 6 AM $0.006
+0.18%
$2.33 million $146,686
Jun 27, 5 AM $0.00599
-0.14%
$2.33 million $148,112
Jun 27, 4 AM $0.006
+0.07%
$2.33 million $148,706
Jun 27, 3 AM $0.00599
+0.32%
$2.33 million $148,066
Jun 27, 2 AM $0.00597
-0.13%
$2.32 million $147,561
Jun 27, 1 AM $0.00598
-0.04%
$2.33 million $148,073
Jun 27, 12 AM $0.00598
+0.14%
$2.33 million $148,167
Jun 26, 11 PM $0.00597
-0.15%
$2.32 million $148,929
Jun 26, 10 PM $0.00598
-0.12%
$2.33 million $149,366
Jun 26, 9 PM $0.00598
-0.12%
$2.33 million $149,386
Jun 26, 8 PM $0.00599
-0.08%
$2.33 million $149,080
Jun 26, 7 PM $0.00599
-0.08%
$2.33 million $148,724
Jun 26, 6 PM $0.00599
+0.06%
$2.33 million $148,827
Jun 26, 5 PM $0.00599
+0.07%
$2.33 million $149,004
Jun 26, 4 PM $0.00599
+0.14%
$2.32 million $148,845
Jun 26, 3 PM $0.00598
-0.02%
$2.32 million $148,176
Jun 26, 2 PM $0.00598
+0.08%
$2.32 million $147,352
Jun 26, 1 PM $0.00596
-0.08%
$2.31 million $148,193
Jun 26, 12 PM $0.00597
-0.22%
$2.31 million $149,132
Jun 26, 11 AM $0.00598
-0.13%
$2.32 million $149,344
Jun 26, 10 AM $0.00599
-0.19%
$2.32 million $148,826
Jun 26, 9 AM $0.006
-0.39%
$2.32 million $148,469
Jun 26, 8 AM $0.00603
-0.05%
$2.33 million $148,030
Jun 26, 7 AM $0.00603
+0.56%
$2.34 million $147,838
Jun 26, 6 AM $0.006
+0.17%
$2.32 million $146,458
Jun 26, 5 AM $0.00599
-0.01%
$2.32 million $146,712
Jun 26, 4 AM $0.00599
+0.06%
$2.32 million $146,096
Jun 26, 3 AM $0.00599
+0.17%
$2.32 million $145,892
Jun 26, 2 AM $0.00598
-0.10%
$2.32 million $144,962
Jun 26, 1 AM $0.00598
-0.48%
$2.32 million $143,695