STORM master Historical Data

STORM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00604
+0.13%
$2.35 million $143,101
Jun 30, 2 AM $0.00603
+0.02%
$2.35 million $141,239
Jun 30, 1 AM $0.00603
+0.05%
$2.35 million $140,093
Jun 30, 12 AM $0.00603
-0.10%
$2.35 million $137,257
Jun 29, 11 PM $0.00603
-0.45%
$2.35 million $136,080
Jun 29, 10 PM $0.00605
+0.02%
$2.36 million $135,155
Jun 29, 9 PM $0.00605
+0.02%
$2.36 million $134,697
Jun 29, 8 PM $0.00605
-0.04%
$2.36 million $132,187
Jun 29, 7 PM $0.00605
+0.10%
$2.36 million $130,754
Jun 29, 6 PM $0.00605
+0.00%
$2.36 million $129,167
Jun 29, 5 PM $0.00604
-0.13%
$2.36 million $126,659
Jun 29, 4 PM $0.00605
+0.14%
$2.35 million $126,540
Jun 29, 3 PM $0.00604
+0.06%
$2.35 million $125,331
Jun 29, 2 PM $0.00603
+0.42%
$2.35 million $124,677
Jun 29, 1 PM $0.00601
-0.12%
$2.34 million $124,858
Jun 29, 12 PM $0.00602
-0.19%
$2.34 million $124,606
Jun 29, 11 AM $0.00603
-0.19%
$2.35 million $124,632
Jun 29, 10 AM $0.00604
+0.01%
$2.35 million $126,043
Jun 29, 9 AM $0.00604
+0.32%
$2.35 million $127,907
Jun 29, 8 AM $0.00602
-0.74%
$2.34 million $129,514
Jun 29, 7 AM $0.00607
-0.01%
$2.36 million $130,292
Jun 29, 6 AM $0.00607
+0.65%
$2.36 million $130,971
Jun 29, 5 AM $0.00603
-0.14%
$2.35 million $130,227
Jun 29, 4 AM $0.00604
+0.30%
$2.35 million $129,985
Jun 29, 3 AM $0.00602
+0.23%
$2.34 million $131,349
Jun 29, 2 AM $0.006
-0.29%
$2.34 million $132,714
Jun 29, 1 AM $0.00602
+0.21%
$2.34 million $133,782
Jun 29, 12 AM $0.00601
-0.38%
$2.34 million $136,417
Jun 28, 11 PM $0.00602
-0.08%
$2.35 million $138,309
Jun 28, 10 PM $0.00603
+0.20%
$2.35 million $140,124
Jun 28, 9 PM $0.00601
+0.63%
$2.34 million $141,358
Jun 28, 8 PM $0.00598
+0.00%
$2.33 million $142,199
Jun 28, 7 PM $0.00598
-0.02%
$2.33 million $144,107
Jun 28, 6 PM $0.00598
+0.22%
$2.33 million $144,757
Jun 28, 5 PM $0.00596
-0.09%
$2.32 million $145,702
Jun 28, 4 PM $0.00596
-0.15%
$2.32 million $147,275
Jun 28, 3 PM $0.00597
+0.04%
$2.32 million $148,142
Jun 28, 2 PM $0.00596
-0.46%
$2.32 million $148,330
Jun 28, 1 PM $0.00599
+0.24%
$2.33 million $147,851
Jun 28, 12 PM $0.00598
-0.13%
$2.33 million $148,189
Jun 28, 11 AM $0.00599
-0.11%
$2.33 million $148,320
Jun 28, 10 AM $0.00599
+0.16%
$2.33 million $148,410
Jun 28, 9 AM $0.00598
+0.05%
$2.33 million $149,122
Jun 28, 8 AM $0.00598
+0.09%
$2.33 million $147,440
Jun 28, 7 AM $0.00597
+0.05%
$2.33 million $147,662
Jun 28, 6 AM $0.00597
-0.07%
$2.32 million $148,010
Jun 28, 5 AM $0.00597
-0.23%
$2.33 million $147,741
Jun 28, 4 AM $0.00598
-0.44%
$2.33 million $148,481
Jun 28, 3 AM $0.006
+0.12%
$2.34 million $148,668
Jun 28, 2 AM $0.006
-0.01%
$2.33 million $147,965