STORM master Historical Data

STORM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00586
-0.05%
$2.3 million $150,174
Jul 2, 4 AM $0.00586
+0.07%
$2.3 million $150,617
Jul 2, 3 AM $0.00586
+0.26%
$2.3 million $152,014
Jul 2, 2 AM $0.00584
-0.11%
$2.29 million $152,552
Jul 2, 1 AM $0.00585
+0.18%
$2.29 million $153,292
Jul 2, 12 AM $0.00584
+0.09%
$2.29 million $154,438
Jul 1, 11 PM $0.00583
+0.06%
$2.29 million $153,600
Jul 1, 10 PM $0.00583
-0.05%
$2.28 million $155,843
Jul 1, 9 PM $0.00583
+1.04%
$2.28 million $158,620
Jul 1, 8 PM $0.00577
-0.81%
$2.26 million $158,507
Jul 1, 7 PM $0.00581
-0.42%
$2.28 million $159,925
Jul 1, 6 PM $0.00584
+0.07%
$2.29 million $162,058
Jul 1, 5 PM $0.00583
-0.17%
$2.29 million $161,872
Jul 1, 4 PM $0.00584
-0.20%
$2.28 million $161,813
Jul 1, 3 PM $0.00585
+0.09%
$2.28 million $161,920
Jul 1, 2 PM $0.00584
+0.39%
$2.28 million $164,064
Jul 1, 1 PM $0.00582
+0.41%
$2.27 million $164,174
Jul 1, 12 PM $0.0058
-1.13%
$2.26 million $163,748
Jul 1, 11 AM $0.00586
+0.15%
$2.29 million $165,401
Jul 1, 10 AM $0.00585
-0.11%
$2.28 million $166,248
Jul 1, 9 AM $0.00586
-0.62%
$2.29 million $165,037
Jul 1, 8 AM $0.0059
+0.33%
$2.3 million $165,073
Jul 1, 7 AM $0.00588
+0.18%
$2.29 million $165,377
Jul 1, 6 AM $0.00587
+0.03%
$2.29 million $163,843
Jul 1, 5 AM $0.00587
+0.08%
$2.29 million $164,408
Jul 1, 4 AM $0.00586
+0.26%
$2.29 million $163,763
Jul 1, 3 AM $0.00585
+0.79%
$2.28 million $162,594
Jul 1, 2 AM $0.0058
+0.01%
$2.26 million $161,849
Jul 1, 1 AM $0.0058
+0.13%
$2.26 million $161,457
Jul 1, 12 AM $0.00579
+1.28%
$2.26 million $161,572
Jun 30, 11 PM $0.00571
-0.40%
$2.23 million $160,724
Jun 30, 10 PM $0.00574
-1.22%
$2.24 million $158,696
Jun 30, 9 PM $0.0058
-1.21%
$2.26 million $156,458
Jun 30, 8 PM $0.00587
-0.04%
$2.29 million $156,449
Jun 30, 7 PM $0.00587
-0.23%
$2.29 million $154,767
Jun 30, 6 PM $0.00589
-0.12%
$2.3 million $152,332
Jun 30, 5 PM $0.0059
-0.10%
$2.3 million $152,987
Jun 30, 4 PM $0.0059
+0.21%
$2.3 million $152,050
Jun 30, 3 PM $0.00589
-0.99%
$2.3 million $153,137
Jun 30, 2 PM $0.00595
-0.48%
$2.32 million $150,969
Jun 30, 1 PM $0.00598
-0.06%
$2.33 million $150,715
Jun 30, 12 PM $0.00598
-0.58%
$2.33 million $149,911
Jun 30, 11 AM $0.00602
+0.04%
$2.35 million $148,986
Jun 30, 10 AM $0.00601
+0.03%
$2.35 million $147,583
Jun 30, 9 AM $0.00601
-0.18%
$2.35 million $147,133
Jun 30, 8 AM $0.00602
+0.23%
$2.35 million $146,863
Jun 30, 7 AM $0.00601
-0.54%
$2.34 million $145,433
Jun 30, 6 AM $0.00604
-0.02%
$2.36 million $144,850
Jun 30, 5 AM $0.00604
+0.03%
$2.36 million $144,343
Jun 30, 4 AM $0.00603
-0.02%
$2.35 million $144,153