STORM master Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00628
-1.07%
$2.46 million $154,674
Jul 4, 5 AM $0.00635
+0.80%
$2.49 million $155,693
Jul 4, 4 AM $0.0063
+2.77%
$2.47 million $153,344
Jul 4, 3 AM $0.00613
-0.31%
$2.4 million $149,165
Jul 4, 2 AM $0.00614
+0.57%
$2.41 million $150,037
Jul 4, 1 AM $0.00611
-0.23%
$2.4 million $150,160
Jul 4, 12 AM $0.00612
-0.05%
$2.4 million $149,072
Jul 3, 11 PM $0.00613
+0.27%
$2.4 million $149,747
Jul 3, 10 PM $0.00611
-0.69%
$2.4 million $150,375
Jul 3, 9 PM $0.00615
-1.02%
$2.41 million $150,856
Jul 3, 8 PM $0.00622
+0.70%
$2.44 million $151,586
Jul 3, 7 PM $0.00617
-0.64%
$2.42 million $151,842
Jul 3, 6 PM $0.00622
+0.64%
$2.44 million $152,898
Jul 3, 5 PM $0.00618
+0.70%
$2.42 million $152,571
Jul 3, 4 PM $0.00613
+0.45%
$2.41 million $150,963
Jul 3, 3 PM $0.00611
+0.31%
$2.39 million $150,183
Jul 3, 2 PM $0.00609
+0.66%
$2.39 million $151,700
Jul 3, 1 PM $0.00604
+0.11%
$2.37 million $151,729
Jul 3, 12 PM $0.00604
-0.48%
$2.37 million $151,483
Jul 3, 11 AM $0.00607
+0.51%
$2.38 million $150,320
Jul 3, 10 AM $0.00604
+0.13%
$2.37 million $149,661
Jul 3, 9 AM $0.00603
+0.48%
$2.37 million $150,273
Jul 3, 8 AM $0.006
+0.42%
$2.35 million $153,823
Jul 3, 7 AM $0.00598
+0.32%
$2.34 million $155,820
Jul 3, 6 AM $0.00597
+0.04%
$2.34 million $153,963
Jul 3, 5 AM $0.00597
+0.04%
$2.34 million $153,715
Jul 3, 4 AM $0.00596
-0.16%
$2.34 million $153,103
Jul 3, 3 AM $0.00599
+0.05%
$2.35 million $152,159
Jul 3, 2 AM $0.00598
+0.14%
$2.35 million $151,962
Jul 3, 1 AM $0.00597
-0.01%
$2.34 million $152,132
Jul 3, 12 AM $0.00597
-0.85%
$2.34 million $152,706
Jul 2, 11 PM $0.00602
-0.08%
$2.36 million $153,239
Jul 2, 10 PM $0.00603
-0.48%
$2.36 million $153,307
Jul 2, 9 PM $0.00605
+0.52%
$2.37 million $154,256
Jul 2, 8 PM $0.00602
+0.23%
$2.36 million $155,379
Jul 2, 7 PM $0.00601
+0.55%
$2.36 million $156,137
Jul 2, 6 PM $0.00596
+0.44%
$2.34 million $155,963
Jul 2, 5 PM $0.00594
-0.40%
$2.33 million $155,172
Jul 2, 4 PM $0.00596
+0.00%
$2.34 million $156,031
Jul 2, 3 PM $0.00596
-0.54%
$2.34 million $156,094
Jul 2, 2 PM $0.00599
-0.29%
$2.35 million $156,097
Jul 2, 1 PM $0.00601
+0.30%
$2.36 million $155,190
Jul 2, 12 PM $0.00599
+0.06%
$2.35 million $155,477
Jul 2, 11 AM $0.00599
-0.46%
$2.35 million $156,824
Jul 2, 10 AM $0.00602
-0.71%
$2.36 million $156,661
Jul 2, 9 AM $0.00606
+1.50%
$2.38 million $156,268
Jul 2, 8 AM $0.00597
+1.54%
$2.34 million $152,750
Jul 2, 7 AM $0.00588
+0.45%
$2.31 million $149,153
Jul 2, 6 AM $0.00586
+0.05%
$2.3 million $150,533
Jul 2, 5 AM $0.00586
-0.05%
$2.3 million $150,174