STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00431
+0.01%
$1.73 million $237,887
Aug 28, 5 PM $0.00431
+0.08%
$1.73 million $240,677
Aug 28, 4 PM $0.00431
-0.93%
$1.72 million $243,880
Aug 28, 3 PM $0.00435
-0.24%
$1.74 million $244,870
Aug 28, 2 PM $0.00436
+0.10%
$1.74 million $243,514
Aug 28, 1 PM $0.00436
-0.02%
$1.74 million $243,536
Aug 28, 12 PM $0.00436
+0.01%
$1.74 million $246,422
Aug 28, 11 AM $0.00436
-0.02%
$1.74 million $252,681
Aug 28, 10 AM $0.00436
+0.05%
$1.74 million $252,291
Aug 28, 9 AM $0.00435
+0.01%
$1.74 million $253,473
Aug 28, 8 AM $0.00435
-0.01%
$1.74 million $254,956
Aug 28, 7 AM $0.00435
-0.03%
$1.74 million $257,068
Aug 28, 6 AM $0.00436
-0.02%
$1.74 million $258,496
Aug 28, 5 AM $0.00436
+0.22%
$1.74 million $259,289
Aug 28, 4 AM $0.00435
+0.14%
$1.74 million $259,126
Aug 28, 3 AM $0.00434
-0.12%
$1.74 million $259,085
Aug 28, 2 AM $0.00434
-0.68%
$1.74 million $260,484
Aug 28, 1 AM $0.00437
-0.04%
$1.75 million $260,799
Aug 28, 12 AM $0.00438
+0.03%
$1.75 million $261,609
Aug 27, 11 PM $0.00437
-0.50%
$1.75 million $264,187
Aug 27, 10 PM $0.0044
-0.02%
$1.76 million $264,911
Aug 27, 9 PM $0.0044
-0.03%
$1.76 million $263,312
Aug 27, 8 PM $0.0044
-0.06%
$1.76 million $262,460
Aug 27, 7 PM $0.0044
+0.06%
$1.76 million $264,345
Aug 27, 6 PM $0.0044
+0.05%
$1.76 million $268,750
Aug 27, 5 PM $0.0044
+0.10%
$1.76 million $269,877
Aug 27, 4 PM $0.00439
+0.35%
$1.76 million $271,939
Aug 27, 3 PM $0.00438
+0.77%
$1.75 million $278,417
Aug 27, 2 PM $0.00434
+0.66%
$1.73 million $282,889
Aug 27, 1 PM $0.00432
-0.10%
$1.72 million $285,121
Aug 27, 12 PM $0.00432
-0.48%
$1.73 million $283,861
Aug 27, 11 AM $0.00434
-0.40%
$1.73 million $274,689
Aug 27, 10 AM $0.00436
-0.47%
$1.74 million $272,523
Aug 27, 9 AM $0.00438
+0.28%
$1.75 million $272,338
Aug 27, 8 AM $0.00437
+1.15%
$1.74 million $271,109
Aug 27, 7 AM $0.00432
+0.08%
$1.72 million $265,002
Aug 27, 6 AM $0.00431
+0.00%
$1.72 million $258,873
Aug 27, 5 AM $0.00431
-0.42%
$1.72 million $254,322
Aug 27, 4 AM $0.00433
-0.02%
$1.73 million $254,781
Aug 27, 3 AM $0.00433
+0.03%
$1.73 million $253,692
Aug 27, 2 AM $0.00433
+0.01%
$1.73 million $253,028
Aug 27, 1 AM $0.00433
-0.01%
$1.73 million $252,002
Aug 27, 12 AM $0.00433
+0.11%
$1.73 million $250,759
Aug 26, 11 PM $0.00433
+0.31%
$1.73 million $250,913
Aug 26, 10 PM $0.00431
-0.02%
$1.72 million $249,146
Aug 26, 9 PM $0.00431
-0.10%
$1.72 million $251,608
Aug 26, 8 PM $0.00432
+0.24%
$1.72 million $250,652
Aug 26, 7 PM $0.00431
-0.23%
$1.72 million $247,546
Aug 26, 6 PM $0.00432
+0.08%
$1.72 million $244,042
Aug 26, 5 PM $0.00432
+0.18%
$1.72 million $242,434