STORM master Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00616
+1.31%
$2.42 million $149,654
Jul 6, 6 AM $0.00608
-0.10%
$2.39 million $147,868
Jul 6, 5 AM $0.00609
-0.12%
$2.39 million $148,762
Jul 6, 4 AM $0.0061
-0.19%
$2.39 million $150,694
Jul 6, 3 AM $0.00612
+0.39%
$2.4 million $150,681
Jul 6, 2 AM $0.0061
-0.01%
$2.39 million $151,868
Jul 6, 1 AM $0.0061
-1.19%
$2.39 million $155,210
Jul 6, 12 AM $0.00617
-0.19%
$2.42 million $155,561
Jul 5, 11 PM $0.00618
-0.08%
$2.42 million $156,822
Jul 5, 10 PM $0.00618
+0.24%
$2.43 million $158,043
Jul 5, 9 PM $0.00617
-0.56%
$2.42 million $158,405
Jul 5, 8 PM $0.0062
-0.15%
$2.43 million $158,780
Jul 5, 7 PM $0.00621
+0.70%
$2.44 million $159,957
Jul 5, 6 PM $0.00617
+0.06%
$2.42 million $159,066
Jul 5, 5 PM $0.00617
+0.05%
$2.42 million $159,805
Jul 5, 4 PM $0.00616
-0.08%
$2.42 million $160,362
Jul 5, 3 PM $0.00617
+0.38%
$2.42 million $160,958
Jul 5, 2 PM $0.00614
-0.05%
$2.41 million $158,822
Jul 5, 1 PM $0.00615
+0.32%
$2.41 million $158,097
Jul 5, 12 PM $0.00613
+0.45%
$2.41 million $158,251
Jul 5, 11 AM $0.00611
-0.21%
$2.39 million $158,547
Jul 5, 10 AM $0.00612
-0.16%
$2.4 million $159,048
Jul 5, 9 AM $0.00613
+0.01%
$2.4 million $157,312
Jul 5, 8 AM $0.00613
-0.01%
$2.4 million $156,026
Jul 5, 7 AM $0.00614
-0.05%
$2.41 million $154,308
Jul 5, 6 AM $0.00615
+0.28%
$2.41 million $154,775
Jul 5, 5 AM $0.00613
+0.02%
$2.4 million $154,994
Jul 5, 4 AM $0.00613
+0.00%
$2.4 million $156,575
Jul 5, 3 AM $0.00613
-0.07%
$2.4 million $160,398
Jul 5, 2 AM $0.00613
-0.25%
$2.4 million $159,382
Jul 5, 1 AM $0.00614
+0.07%
$2.41 million $155,839
Jul 5, 12 AM $0.00614
+0.04%
$2.41 million $156,061
Jul 4, 11 PM $0.00614
-0.06%
$2.41 million $155,131
Jul 4, 10 PM $0.00614
+0.09%
$2.41 million $152,588
Jul 4, 9 PM $0.00614
-0.02%
$2.41 million $152,534
Jul 4, 8 PM $0.00613
-0.21%
$2.4 million $151,733
Jul 4, 7 PM $0.00614
+0.13%
$2.41 million $150,075
Jul 4, 6 PM $0.00614
+0.02%
$2.41 million $149,849
Jul 4, 5 PM $0.00614
+0.08%
$2.41 million $149,858
Jul 4, 4 PM $0.00613
+0.16%
$2.4 million $150,318
Jul 4, 3 PM $0.00612
+0.20%
$2.4 million $149,144
Jul 4, 2 PM $0.00611
-0.60%
$2.4 million $148,873
Jul 4, 1 PM $0.00614
-0.31%
$2.41 million $149,828
Jul 4, 12 PM $0.00616
-0.12%
$2.42 million $150,142
Jul 4, 11 AM $0.00617
-1.93%
$2.42 million $150,749
Jul 4, 10 AM $0.00629
+0.06%
$2.47 million $150,739
Jul 4, 9 AM $0.00629
+0.00%
$2.47 million $152,925
Jul 4, 8 AM $0.00628
-0.01%
$2.46 million $152,871
Jul 4, 7 AM $0.00629
+0.16%
$2.47 million $154,005
Jul 4, 6 AM $0.00628
-1.07%
$2.46 million $154,674