STORM master Historical Data

STORM Page 28
Date Close Price change Market cap Trading volume
4:46 PM $0.00402
+0.00%
$1.61 million $149,578
4:45 PM $0.00402
+0.16%
$1.61 million $149,567
4:44 PM $0.00401
-0.13%
$1.6 million $149,681
4:43 PM $0.00401
+0.15%
$1.6 million $149,650
4:42 PM $0.00401
-0.14%
$1.6 million $149,555
4:41 PM $0.00401
+0.00%
$1.6 million $149,571
4:40 PM $0.00401
+0.01%
$1.6 million $149,540
4:39 PM $0.00401
+0.20%
$1.61 million $149,497
4:38 PM $0.00401
-0.01%
$1.61 million $149,273
4:37 PM $0.00401
+0.00%
$1.61 million $149,265
4:36 PM $0.00401
-0.03%
$1.61 million $149,262
4:35 PM $0.00401
-0.24%
$1.61 million $149,222
4:34 PM $0.00401
-0.28%
$1.61 million $149,162
4:33 PM $0.00402
-0.12%
$1.61 million $150,318
4:32 PM $0.00403
-0.01%
$1.61 million $150,778
4:31 PM $0.00403
+0.11%
$1.61 million $150,742
4:30 PM $0.00402
+0.00%
$1.61 million $150,920
4:29 PM $0.00402
+0.02%
$1.61 million $150,935
4:28 PM $0.00402
-0.13%
$1.61 million $150,925
4:27 PM $0.00403
+0.00%
$1.61 million $150,994
4:26 PM $0.00403
+0.00%
$1.61 million $151,009
4:25 PM $0.00403
+0.01%
$1.61 million $151,001
4:24 PM $0.00403
-0.03%
$1.61 million $150,985
4:23 PM $0.00403
+0.00%
$1.61 million $150,933
4:22 PM $0.00403
+0.00%
$1.61 million $151,164
4:21 PM $0.00403
+0.00%
$1.61 million $151,172
4:20 PM $0.00403
+0.02%
$1.61 million $151,159
4:19 PM $0.00403
+0.01%
$1.61 million $151,163
4:18 PM $0.00403
-0.01%
$1.61 million $151,182
4:17 PM $0.00403
-0.08%
$1.61 million $151,183
4:16 PM $0.00403
+0.08%
$1.61 million $151,202
4:15 PM $0.00403
+0.00%
$1.61 million $151,217
4:14 PM $0.00403
+0.02%
$1.61 million $151,222
4:13 PM $0.00403
-0.02%
$1.61 million $151,219
4:12 PM $0.00403
-0.01%
$1.61 million $151,154
4:11 PM $0.00403
-0.01%
$1.61 million $151,179
4:10 PM $0.00403
+0.01%
$1.61 million $151,204
4:09 PM $0.00403
+0.00%
$1.61 million $151,195
4:08 PM $0.00403
+0.03%
$1.61 million $151,190
4:07 PM $0.00403
+0.00%
$1.61 million $150,995
4:06 PM $0.00403
+0.01%
$1.61 million $150,995
4:05 PM $0.00403
-0.06%
$1.61 million $151,008
4:04 PM $0.00403
+0.02%
$1.61 million $151,020
4:03 PM $0.00403
+0.02%
$1.61 million $151,034
4:02 PM $0.00403
-0.03%
$1.61 million $150,817
4:01 PM $0.00403
+0.02%
$1.61 million $150,778
4:00 PM $0.00403
+0.00%
$1.61 million $150,776
3:59 PM $0.00403
-0.01%
$1.61 million $150,735
3:58 PM $0.00403
-0.02%
$1.61 million $150,747
3:57 PM $0.00403
+0.00%
$1.61 million $150,692