STORM master Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00579
-0.45%
$2.27 million $156,803
Jul 8, 8 AM $0.00582
-0.89%
$2.28 million $156,436
Jul 8, 7 AM $0.00586
+0.48%
$2.3 million $157,401
Jul 8, 6 AM $0.00584
-0.12%
$2.29 million $157,039
Jul 8, 5 AM $0.00584
-0.02%
$2.29 million $156,717
Jul 8, 4 AM $0.00583
-0.18%
$2.29 million $157,927
Jul 8, 3 AM $0.00584
+0.05%
$2.29 million $157,556
Jul 8, 2 AM $0.00584
-0.24%
$2.29 million $157,674
Jul 8, 1 AM $0.00586
-0.42%
$2.3 million $156,051
Jul 8, 12 AM $0.00588
-0.07%
$2.31 million $156,103
Jul 7, 11 PM $0.00589
-0.28%
$2.31 million $156,000
Jul 7, 10 PM $0.0059
-0.31%
$2.32 million $155,919
Jul 7, 9 PM $0.00592
+0.14%
$2.32 million $155,214
Jul 7, 8 PM $0.00592
+0.09%
$2.32 million $155,282
Jul 7, 7 PM $0.00593
-0.43%
$2.32 million $154,121
Jul 7, 6 PM $0.00595
+0.12%
$2.34 million $154,543
Jul 7, 5 PM $0.00594
-0.03%
$2.33 million $157,291
Jul 7, 4 PM $0.00595
-0.54%
$2.33 million $160,292
Jul 7, 3 PM $0.00598
+0.43%
$2.34 million $162,504
Jul 7, 2 PM $0.00596
-0.37%
$2.34 million $162,220
Jul 7, 1 PM $0.00598
-0.12%
$2.35 million $161,916
Jul 7, 12 PM $0.00599
+0.02%
$2.35 million $160,033
Jul 7, 11 AM $0.00598
-0.09%
$2.35 million $162,245
Jul 7, 10 AM $0.00599
+0.14%
$2.35 million $163,658
Jul 7, 9 AM $0.00598
-0.04%
$2.35 million $165,743
Jul 7, 8 AM $0.00598
-0.05%
$2.35 million $168,002
Jul 7, 7 AM $0.00598
-0.25%
$2.35 million $168,553
Jul 7, 6 AM $0.006
+0.06%
$2.35 million $169,970
Jul 7, 5 AM $0.00599
-0.55%
$2.35 million $169,675
Jul 7, 4 AM $0.00602
-0.03%
$2.36 million $166,905
Jul 7, 3 AM $0.00602
-0.83%
$2.36 million $167,340
Jul 7, 2 AM $0.00608
-1.47%
$2.38 million $166,599
Jul 7, 1 AM $0.00617
-0.25%
$2.42 million $166,135
Jul 7, 12 AM $0.00619
+0.19%
$2.43 million $166,733
Jul 6, 11 PM $0.00618
+0.08%
$2.42 million $165,526
Jul 6, 10 PM $0.00617
+0.14%
$2.42 million $165,627
Jul 6, 9 PM $0.00616
+0.35%
$2.42 million $164,881
Jul 6, 8 PM $0.00615
+0.25%
$2.41 million $164,446
Jul 6, 7 PM $0.00613
-0.37%
$2.41 million $164,883
Jul 6, 6 PM $0.00616
-0.31%
$2.42 million $165,195
Jul 6, 5 PM $0.00618
-0.03%
$2.42 million $162,466
Jul 6, 4 PM $0.00618
+1.64%
$2.42 million $159,648
Jul 6, 3 PM $0.00608
+0.31%
$2.38 million $157,579
Jul 6, 2 PM $0.00606
+0.66%
$2.38 million $159,046
Jul 6, 1 PM $0.00602
-1.45%
$2.36 million $158,703
Jul 6, 12 PM $0.00611
-1.10%
$2.4 million $158,515
Jul 6, 11 AM $0.00618
+0.16%
$2.42 million $155,381
Jul 6, 10 AM $0.00617
+0.26%
$2.42 million $154,098
Jul 6, 9 AM $0.00615
-0.10%
$2.41 million $151,493
Jul 6, 8 AM $0.00616
-0.02%
$2.42 million $149,951