STORM master Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00599
+0.01%
$2.35 million $143,840
Jul 10, 9 AM $0.00599
-1.04%
$2.35 million $144,510
Jul 10, 8 AM $0.00606
+0.07%
$2.38 million $143,733
Jul 10, 7 AM $0.00605
+0.21%
$2.38 million $142,313
Jul 10, 6 AM $0.00604
+0.81%
$2.37 million $143,180
Jul 10, 5 AM $0.00599
+0.28%
$2.35 million $142,004
Jul 10, 4 AM $0.00598
+0.33%
$2.34 million $141,174
Jul 10, 3 AM $0.00595
-0.07%
$2.34 million $142,662
Jul 10, 2 AM $0.00596
+0.24%
$2.34 million $142,928
Jul 10, 1 AM $0.00595
+0.20%
$2.33 million $143,153
Jul 10, 12 AM $0.00594
-0.12%
$2.33 million $142,467
Jul 9, 11 PM $0.00594
-0.76%
$2.33 million $143,227
Jul 9, 10 PM $0.00598
+0.13%
$2.35 million $143,766
Jul 9, 9 PM $0.00598
+0.29%
$2.35 million $143,098
Jul 9, 8 PM $0.00597
-0.16%
$2.34 million $143,601
Jul 9, 7 PM $0.00598
-0.03%
$2.35 million $144,153
Jul 9, 6 PM $0.00599
+0.02%
$2.35 million $145,133
Jul 9, 5 PM $0.00598
+0.15%
$2.34 million $145,736
Jul 9, 4 PM $0.00597
-0.27%
$2.34 million $144,977
Jul 9, 3 PM $0.00598
+0.99%
$2.35 million $145,027
Jul 9, 2 PM $0.00592
+0.03%
$2.32 million $143,254
Jul 9, 1 PM $0.00592
-0.28%
$2.32 million $144,433
Jul 9, 12 PM $0.00594
+0.30%
$2.33 million $143,383
Jul 9, 11 AM $0.00593
+0.37%
$2.33 million $142,503
Jul 9, 10 AM $0.00589
-0.50%
$2.31 million $142,882
Jul 9, 9 AM $0.00592
+0.52%
$2.32 million $143,293
Jul 9, 8 AM $0.00589
+0.42%
$2.31 million $143,737
Jul 9, 7 AM $0.00587
-0.09%
$2.3 million $144,547
Jul 9, 6 AM $0.00588
+0.92%
$2.31 million $143,762
Jul 9, 5 AM $0.00583
-0.30%
$2.29 million $144,302
Jul 9, 4 AM $0.00585
-0.22%
$2.29 million $145,011
Jul 9, 3 AM $0.00586
+0.04%
$2.3 million $143,337
Jul 9, 2 AM $0.00586
+0.11%
$2.3 million $143,247
Jul 9, 1 AM $0.00585
-0.06%
$2.3 million $144,595
Jul 9, 12 AM $0.00586
-0.12%
$2.3 million $145,128
Jul 8, 11 PM $0.00586
+0.00%
$2.3 million $145,110
Jul 8, 10 PM $0.00586
+0.09%
$2.3 million $145,497
Jul 8, 9 PM $0.00586
-0.75%
$2.3 million $147,102
Jul 8, 8 PM $0.0059
+0.28%
$2.32 million $147,189
Jul 8, 7 PM $0.00588
-0.05%
$2.31 million $148,384
Jul 8, 6 PM $0.00589
+0.10%
$2.31 million $148,218
Jul 8, 5 PM $0.00588
+0.08%
$2.31 million $147,886
Jul 8, 4 PM $0.00587
-0.03%
$2.3 million $148,778
Jul 8, 3 PM $0.00587
-0.47%
$2.3 million $149,999
Jul 8, 2 PM $0.0059
+0.44%
$2.31 million $151,431
Jul 8, 1 PM $0.00587
+0.22%
$2.3 million $152,379
Jul 8, 12 PM $0.00586
+0.66%
$2.3 million $155,825
Jul 8, 11 AM $0.00582
+0.43%
$2.28 million $157,385
Jul 8, 10 AM $0.0058
+0.14%
$2.27 million $157,042
Jul 8, 9 AM $0.00579
-0.45%
$2.27 million $156,803