STORM master Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00599
+0.09%
$2.35 million $143,772
Jul 12, 10 AM $0.00599
-0.13%
$2.35 million $143,437
Jul 12, 9 AM $0.00599
+0.12%
$2.35 million $143,808
Jul 12, 8 AM $0.00599
+0.28%
$2.35 million $144,263
Jul 12, 7 AM $0.00597
-0.03%
$2.34 million $144,512
Jul 12, 6 AM $0.00597
+0.17%
$2.34 million $146,142
Jul 12, 5 AM $0.00596
+0.07%
$2.34 million $145,015
Jul 12, 4 AM $0.00596
-0.18%
$2.34 million $144,986
Jul 12, 3 AM $0.00597
-0.04%
$2.34 million $144,400
Jul 12, 2 AM $0.00597
+0.06%
$2.34 million $143,378
Jul 12, 1 AM $0.00597
+0.18%
$2.34 million $143,101
Jul 12, 12 AM $0.00595
-0.30%
$2.34 million $142,412
Jul 11, 11 PM $0.00597
-0.30%
$2.34 million $143,002
Jul 11, 10 PM $0.00599
-0.19%
$2.35 million $142,744
Jul 11, 9 PM $0.006
-0.28%
$2.35 million $142,820
Jul 11, 8 PM $0.00602
+0.12%
$2.36 million $142,382
Jul 11, 7 PM $0.00601
-0.20%
$2.36 million $142,545
Jul 11, 6 PM $0.00603
-0.20%
$2.36 million $142,302
Jul 11, 5 PM $0.00604
+0.17%
$2.37 million $141,686
Jul 11, 4 PM $0.00603
+0.10%
$2.36 million $141,914
Jul 11, 3 PM $0.00602
-0.24%
$2.36 million $141,867
Jul 11, 2 PM $0.00604
+0.15%
$2.37 million $143,212
Jul 11, 1 PM $0.00603
+0.40%
$2.36 million $143,518
Jul 11, 12 PM $0.006
+0.19%
$2.35 million $143,537
Jul 11, 11 AM $0.00599
-0.03%
$2.35 million $143,620
Jul 11, 10 AM $0.00599
-1.41%
$2.35 million $143,707
Jul 11, 9 AM $0.00608
+0.34%
$2.38 million $143,708
Jul 11, 8 AM $0.00606
-0.23%
$2.38 million $144,542
Jul 11, 7 AM $0.00607
+0.92%
$2.38 million $146,016
Jul 11, 6 AM $0.00602
+0.18%
$2.36 million $144,916
Jul 11, 5 AM $0.006
+0.25%
$2.36 million $145,718
Jul 11, 4 AM $0.00599
-0.55%
$2.35 million $147,096
Jul 11, 3 AM $0.00602
+0.23%
$2.36 million $147,672
Jul 11, 2 AM $0.00601
-0.10%
$2.36 million $149,157
Jul 11, 1 AM $0.00601
+0.43%
$2.36 million $150,582
Jul 11, 12 AM $0.00599
-0.39%
$2.35 million $151,301
Jul 10, 11 PM $0.00601
-0.71%
$2.36 million $150,354
Jul 10, 10 PM $0.00605
+0.39%
$2.37 million $150,243
Jul 10, 9 PM $0.00604
+0.12%
$2.37 million $149,716
Jul 10, 8 PM $0.00603
+0.21%
$2.37 million $149,592
Jul 10, 7 PM $0.00602
+0.00%
$2.36 million $148,015
Jul 10, 6 PM $0.00602
-0.17%
$2.36 million $146,901
Jul 10, 5 PM $0.00603
-0.23%
$2.37 million $146,931
Jul 10, 4 PM $0.00604
-0.29%
$2.37 million $146,228
Jul 10, 3 PM $0.00606
+0.71%
$2.38 million $145,582
Jul 10, 2 PM $0.00602
+0.16%
$2.36 million $145,124
Jul 10, 1 PM $0.00601
-0.16%
$2.36 million $143,252
Jul 10, 12 PM $0.00602
+0.12%
$2.36 million $143,805
Jul 10, 11 AM $0.00601
+0.32%
$2.36 million $144,130
Jul 10, 10 AM $0.00599
+0.01%
$2.35 million $143,840