STORM master Historical Data

STORM Page 25
Date Close Price change Market cap Trading volume
5:09 PM $0.00401
+0.00%
$1.61 million $149,797
5:08 PM $0.00401
-0.06%
$1.61 million $149,848
5:07 PM $0.00401
+0.00%
$1.61 million $149,610
5:06 PM $0.00401
+0.00%
$1.61 million $149,629
5:05 PM $0.00401
-0.04%
$1.61 million $149,530
5:04 PM $0.00401
-0.07%
$1.61 million $149,524
5:03 PM $0.00402
+0.28%
$1.61 million $149,688
5:02 PM $0.00401
-0.07%
$1.61 million $149,539
5:01 PM $0.00402
+0.00%
$1.61 million $149,431
5:00 PM $0.00402
+0.08%
$1.61 million $149,391
4:59 PM $0.00402
-0.09%
$1.61 million $149,264
4:58 PM $0.00402
+0.14%
$1.61 million $149,298
4:57 PM $0.00402
-0.07%
$1.61 million $149,220
4:56 PM $0.00402
+0.10%
$1.61 million $149,253
4:55 PM $0.00402
+0.00%
$1.61 million $149,213
4:54 PM $0.00402
+0.00%
$1.61 million $149,210
4:53 PM $0.00401
+0.14%
$1.61 million $149,037
4:52 PM $0.00401
-0.11%
$1.61 million $149,036
4:51 PM $0.00401
+0.04%
$1.61 million $149,042
4:50 PM $0.00401
-0.05%
$1.61 million $149,035
4:49 PM $0.00401
-0.10%
$1.61 million $149,030
4:48 PM $0.00401
-0.22%
$1.61 million $149,632
4:47 PM $0.00402
+0.00%
$1.61 million $149,564
4:46 PM $0.00402
+0.00%
$1.61 million $149,578
4:45 PM $0.00402
+0.16%
$1.61 million $149,567
4:44 PM $0.00401
-0.13%
$1.6 million $149,681
4:43 PM $0.00401
+0.15%
$1.6 million $149,650
4:42 PM $0.00401
-0.14%
$1.6 million $149,555
4:41 PM $0.00401
+0.00%
$1.6 million $149,571
4:40 PM $0.00401
+0.01%
$1.6 million $149,540
4:39 PM $0.00401
+0.20%
$1.61 million $149,497
4:38 PM $0.00401
-0.01%
$1.61 million $149,273
4:37 PM $0.00401
+0.00%
$1.61 million $149,265
4:36 PM $0.00401
-0.03%
$1.61 million $149,262
4:35 PM $0.00401
-0.24%
$1.61 million $149,222
4:34 PM $0.00401
-0.28%
$1.61 million $149,162
4:33 PM $0.00402
-0.12%
$1.61 million $150,318
4:32 PM $0.00403
-0.01%
$1.61 million $150,778
4:31 PM $0.00403
+0.11%
$1.61 million $150,742
4:30 PM $0.00402
+0.00%
$1.61 million $150,920
4:29 PM $0.00402
+0.02%
$1.61 million $150,935
4:28 PM $0.00402
-0.13%
$1.61 million $150,925
4:27 PM $0.00403
+0.00%
$1.61 million $150,994
4:26 PM $0.00403
+0.00%
$1.61 million $151,009
4:25 PM $0.00403
+0.01%
$1.61 million $151,001
4:24 PM $0.00403
-0.03%
$1.61 million $150,985
4:23 PM $0.00403
+0.00%
$1.61 million $150,933
4:22 PM $0.00403
+0.00%
$1.61 million $151,164
4:21 PM $0.00403
+0.00%
$1.61 million $151,172
4:20 PM $0.00403
+0.02%
$1.61 million $151,159