STORM master Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00564
+0.96%
$2.21 million $151,924
Jul 14, 12 PM $0.00558
+0.14%
$2.19 million $157,245
Jul 14, 11 AM $0.00557
+0.06%
$2.19 million $155,606
Jul 14, 10 AM $0.00557
-0.30%
$2.18 million $154,798
Jul 14, 9 AM $0.00559
-0.01%
$2.19 million $154,632
Jul 14, 8 AM $0.00559
+0.09%
$2.19 million $155,227
Jul 14, 7 AM $0.00558
-0.58%
$2.19 million $154,835
Jul 14, 6 AM $0.00561
+0.04%
$2.2 million $155,371
Jul 14, 5 AM $0.00561
+0.08%
$2.2 million $156,098
Jul 14, 4 AM $0.0056
-0.04%
$2.2 million $157,419
Jul 14, 3 AM $0.00561
-0.30%
$2.2 million $159,038
Jul 14, 2 AM $0.00562
-0.31%
$2.21 million $158,016
Jul 14, 1 AM $0.00564
-0.18%
$2.21 million $158,313
Jul 14, 12 AM $0.00565
+0.10%
$2.22 million $158,872
Jul 13, 11 PM $0.00564
+0.27%
$2.21 million $158,803
Jul 13, 10 PM $0.00563
+0.64%
$2.21 million $157,738
Jul 13, 9 PM $0.00559
-0.16%
$2.19 million $158,535
Jul 13, 8 PM $0.0056
-0.30%
$2.2 million $157,672
Jul 13, 7 PM $0.00562
-0.36%
$2.2 million $157,965
Jul 13, 6 PM $0.00564
+0.18%
$2.21 million $158,983
Jul 13, 5 PM $0.00563
-0.88%
$2.21 million $158,284
Jul 13, 4 PM $0.00568
-0.02%
$2.23 million $158,777
Jul 13, 3 PM $0.00568
-0.52%
$2.23 million $158,537
Jul 13, 2 PM $0.00571
+0.54%
$2.24 million $158,195
Jul 13, 1 PM $0.00568
-3.32%
$2.23 million $156,626
Jul 13, 12 PM $0.00588
+0.12%
$2.31 million $151,938
Jul 13, 11 AM $0.00587
-0.22%
$2.3 million $151,617
Jul 13, 10 AM $0.00588
-0.18%
$2.31 million $152,152
Jul 13, 9 AM $0.00589
+0.31%
$2.31 million $152,379
Jul 13, 8 AM $0.00588
+0.04%
$2.3 million $151,264
Jul 13, 7 AM $0.00587
-0.34%
$2.3 million $150,161
Jul 13, 6 AM $0.00589
-0.10%
$2.31 million $148,461
Jul 13, 5 AM $0.00589
-0.37%
$2.31 million $147,820
Jul 13, 4 AM $0.00592
-0.06%
$2.32 million $145,763
Jul 13, 3 AM $0.00592
-0.48%
$2.32 million $145,044
Jul 13, 2 AM $0.00596
+0.01%
$2.34 million $144,236
Jul 13, 1 AM $0.00596
-0.16%
$2.34 million $143,997
Jul 13, 12 AM $0.00596
+0.41%
$2.34 million $143,583
Jul 12, 11 PM $0.00593
+0.09%
$2.33 million $144,143
Jul 12, 10 PM $0.00592
-0.79%
$2.32 million $145,035
Jul 12, 9 PM $0.00597
-0.13%
$2.34 million $144,415
Jul 12, 8 PM $0.00598
-0.06%
$2.35 million $145,492
Jul 12, 7 PM $0.00598
+0.02%
$2.35 million $144,997
Jul 12, 6 PM $0.00599
+0.16%
$2.35 million $144,729
Jul 12, 5 PM $0.00598
+0.02%
$2.35 million $145,221
Jul 12, 4 PM $0.00598
-0.44%
$2.35 million $145,026
Jul 12, 3 PM $0.00601
+0.37%
$2.36 million $144,820
Jul 12, 2 PM $0.00599
-0.05%
$2.35 million $144,118
Jul 12, 1 PM $0.00599
-0.07%
$2.35 million $144,208
Jul 12, 12 PM $0.00599
+0.05%
$2.35 million $143,794