STORM master Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00525
-1.09%
$2.06 million $160,959
Jul 16, 1 PM $0.0053
-0.09%
$2.08 million $160,688
Jul 16, 12 PM $0.00531
+0.08%
$2.09 million $160,958
Jul 16, 11 AM $0.0053
-0.29%
$2.09 million $163,096
Jul 16, 10 AM $0.00532
-0.39%
$2.09 million $162,483
Jul 16, 9 AM $0.00534
-1.42%
$2.1 million $160,448
Jul 16, 8 AM $0.00542
-0.77%
$2.13 million $159,521
Jul 16, 7 AM $0.00546
-0.41%
$2.15 million $159,481
Jul 16, 6 AM $0.00548
+0.10%
$2.15 million $158,568
Jul 16, 5 AM $0.00548
+0.08%
$2.15 million $157,617
Jul 16, 4 AM $0.00547
-0.27%
$2.15 million $157,325
Jul 16, 3 AM $0.00549
+0.00%
$2.16 million $157,753
Jul 16, 2 AM $0.00548
-0.01%
$2.16 million $158,051
Jul 16, 1 AM $0.00549
-0.05%
$2.16 million $157,812
Jul 16, 12 AM $0.00548
-0.45%
$2.16 million $157,846
Jul 15, 11 PM $0.00551
-0.04%
$2.17 million $157,100
Jul 15, 10 PM $0.00551
-0.42%
$2.17 million $155,747
Jul 15, 9 PM $0.00553
+0.08%
$2.17 million $154,260
Jul 15, 8 PM $0.00553
+0.02%
$2.18 million $153,563
Jul 15, 7 PM $0.00553
+0.07%
$2.18 million $152,464
Jul 15, 6 PM $0.00553
+0.19%
$2.17 million $152,935
Jul 15, 5 PM $0.00552
-0.18%
$2.17 million $152,874
Jul 15, 4 PM $0.00553
-0.14%
$2.17 million $152,422
Jul 15, 3 PM $0.00554
-0.01%
$2.18 million $151,467
Jul 15, 2 PM $0.00554
+0.10%
$2.18 million $151,181
Jul 15, 1 PM $0.00553
+0.59%
$2.17 million $151,375
Jul 15, 12 PM $0.0055
-1.44%
$2.16 million $150,516
Jul 15, 11 AM $0.00558
+0.06%
$2.19 million $150,324
Jul 15, 10 AM $0.00558
-0.11%
$2.19 million $150,803
Jul 15, 9 AM $0.00559
+0.01%
$2.2 million $150,977
Jul 15, 8 AM $0.00559
-0.07%
$2.2 million $150,175
Jul 15, 7 AM $0.00559
+0.01%
$2.2 million $150,223
Jul 15, 6 AM $0.00559
-0.06%
$2.2 million $150,479
Jul 15, 5 AM $0.0056
-0.30%
$2.2 million $150,808
Jul 15, 4 AM $0.00561
-0.10%
$2.21 million $150,999
Jul 15, 3 AM $0.00562
+0.05%
$2.21 million $150,236
Jul 15, 2 AM $0.00562
+0.03%
$2.21 million $150,967
Jul 15, 1 AM $0.00561
+0.09%
$2.21 million $149,990
Jul 15, 12 AM $0.00561
+0.06%
$2.2 million $149,053
Jul 14, 11 PM $0.00561
-0.30%
$2.2 million $147,719
Jul 14, 10 PM $0.00562
-0.11%
$2.21 million $148,408
Jul 14, 9 PM $0.00563
-0.31%
$2.21 million $148,328
Jul 14, 8 PM $0.00565
-0.11%
$2.22 million $148,989
Jul 14, 7 PM $0.00565
+0.10%
$2.22 million $149,732
Jul 14, 6 PM $0.00564
+0.13%
$2.22 million $149,019
Jul 14, 5 PM $0.00564
-0.66%
$2.22 million $149,110
Jul 14, 4 PM $0.00567
+0.00%
$2.23 million $149,851
Jul 14, 3 PM $0.00567
+0.12%
$2.22 million $150,706
Jul 14, 2 PM $0.00566
+0.35%
$2.22 million $151,406
Jul 14, 1 PM $0.00564
+0.96%
$2.21 million $151,924