STORM master Historical Data

STORM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0051
-0.27%
$2.02 million $142,287
Jul 18, 2 PM $0.00512
-0.05%
$2.02 million $140,818
Jul 18, 1 PM $0.00512
-0.03%
$2.03 million $140,701
Jul 18, 12 PM $0.00512
+0.23%
$2.03 million $140,333
Jul 18, 11 AM $0.00511
+0.00%
$2.02 million $140,356
Jul 18, 10 AM $0.00511
-0.19%
$2.02 million $140,975
Jul 18, 9 AM $0.00512
-0.12%
$2.02 million $142,784
Jul 18, 8 AM $0.00512
-0.04%
$2.03 million $145,215
Jul 18, 7 AM $0.00513
-0.07%
$2.03 million $145,988
Jul 18, 6 AM $0.00513
-0.20%
$2.03 million $145,500
Jul 18, 5 AM $0.00515
+0.01%
$2.04 million $145,911
Jul 18, 4 AM $0.00514
+0.01%
$2.03 million $152,602
Jul 18, 3 AM $0.00514
+0.09%
$2.04 million $153,402
Jul 18, 2 AM $0.00515
-0.11%
$2.04 million $155,674
Jul 18, 1 AM $0.00516
-0.12%
$2.04 million $155,331
Jul 18, 12 AM $0.00516
-0.07%
$2.04 million $156,702
Jul 17, 11 PM $0.00516
+0.41%
$2.04 million $159,089
Jul 17, 10 PM $0.00514
+0.40%
$2.03 million $161,199
Jul 17, 9 PM $0.00512
-0.06%
$2.02 million $162,400
Jul 17, 8 PM $0.00512
-1.43%
$2.03 million $164,149
Jul 17, 7 PM $0.0052
-1.41%
$2.06 million $165,034
Jul 17, 6 PM $0.00527
-0.35%
$2.08 million $167,207
Jul 17, 5 PM $0.00529
+0.27%
$2.09 million $167,051
Jul 17, 4 PM $0.00527
+0.06%
$2.09 million $168,438
Jul 17, 3 PM $0.00527
-0.39%
$2.09 million $170,014
Jul 17, 2 PM $0.00529
+0.39%
$2.09 million $170,540
Jul 17, 1 PM $0.00527
-0.73%
$2.09 million $171,145
Jul 17, 12 PM $0.00531
+0.29%
$2.1 million $172,062
Jul 17, 11 AM $0.00529
+0.44%
$2.09 million $172,115
Jul 17, 10 AM $0.00527
+1.43%
$2.09 million $172,223
Jul 17, 9 AM $0.0052
+1.61%
$2.06 million $172,239
Jul 17, 8 AM $0.00511
+0.00%
$2.02 million $171,654
Jul 17, 7 AM $0.00511
+0.13%
$2.02 million $172,096
Jul 17, 6 AM $0.0051
+1.98%
$2.02 million $173,212
Jul 17, 5 AM $0.005
-1.47%
$1.98 million $172,082
Jul 17, 4 AM $0.00508
-0.27%
$2.01 million $166,432
Jul 17, 3 AM $0.00509
-0.66%
$2.02 million $166,289
Jul 17, 2 AM $0.00513
+0.60%
$2.03 million $166,024
Jul 17, 1 AM $0.0051
-1.18%
$2.02 million $166,724
Jul 17, 12 AM $0.00516
+0.67%
$2.04 million $166,560
Jul 16, 11 PM $0.00512
-0.46%
$2.03 million $164,773
Jul 16, 10 PM $0.00514
+0.11%
$2.04 million $163,700
Jul 16, 9 PM $0.00514
-1.26%
$2.03 million $164,121
Jul 16, 8 PM $0.00522
+0.06%
$2.07 million $163,347
Jul 16, 7 PM $0.00522
-0.03%
$2.06 million $163,028
Jul 16, 6 PM $0.00523
+0.31%
$2.07 million $161,370
Jul 16, 5 PM $0.00522
-1.18%
$2.06 million $161,484
Jul 16, 4 PM $0.00528
+0.13%
$2.07 million $160,567
Jul 16, 3 PM $0.00527
+0.40%
$2.07 million $160,664
Jul 16, 2 PM $0.00525
-1.09%
$2.06 million $160,959