STORM master Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00476
+1.55%
$1.88 million $156,132
Jul 20, 3 PM $0.00469
-4.06%
$1.86 million $151,306
Jul 20, 2 PM $0.00489
-0.47%
$1.94 million $139,601
Jul 20, 1 PM $0.00491
-0.78%
$1.94 million $139,434
Jul 20, 12 PM $0.00495
-0.26%
$1.96 million $139,245
Jul 20, 11 AM $0.00497
+0.17%
$1.97 million $140,450
Jul 20, 10 AM $0.00496
-0.15%
$1.96 million $141,186
Jul 20, 9 AM $0.00497
-0.05%
$1.97 million $141,377
Jul 20, 8 AM $0.00497
-0.16%
$1.97 million $141,629
Jul 20, 7 AM $0.00498
-0.51%
$1.97 million $141,909
Jul 20, 6 AM $0.005
-0.43%
$1.98 million $142,961
Jul 20, 5 AM $0.00502
+0.02%
$1.99 million $143,202
Jul 20, 4 AM $0.00502
-0.21%
$1.99 million $143,345
Jul 20, 3 AM $0.00503
-0.03%
$1.99 million $142,895
Jul 20, 2 AM $0.00504
+0.24%
$1.99 million $142,258
Jul 20, 1 AM $0.00502
-0.21%
$1.99 million $142,683
Jul 20, 12 AM $0.00503
+0.64%
$1.99 million $142,994
Jul 19, 11 PM $0.005
-0.04%
$1.98 million $141,025
Jul 19, 10 PM $0.005
+0.01%
$1.98 million $141,035
Jul 19, 9 PM $0.005
-0.06%
$1.98 million $140,867
Jul 19, 8 PM $0.00501
+0.11%
$1.98 million $140,167
Jul 19, 7 PM $0.005
+0.12%
$1.98 million $139,040
Jul 19, 6 PM $0.00499
-0.17%
$1.98 million $138,960
Jul 19, 5 PM $0.005
-0.01%
$1.98 million $139,336
Jul 19, 4 PM $0.005
+0.00%
$1.98 million $139,264
Jul 19, 3 PM $0.005
+0.27%
$1.98 million $139,069
Jul 19, 2 PM $0.00499
-0.11%
$1.97 million $140,542
Jul 19, 1 PM $0.005
-0.04%
$1.98 million $141,345
Jul 19, 12 PM $0.005
-0.66%
$1.98 million $142,226
Jul 19, 11 AM $0.00504
-0.41%
$1.99 million $141,721
Jul 19, 10 AM $0.00506
-0.02%
$2 million $141,205
Jul 19, 9 AM $0.00506
-0.01%
$2 million $141,028
Jul 19, 8 AM $0.00506
+0.16%
$2 million $140,369
Jul 19, 7 AM $0.00505
-0.05%
$2 million $140,205
Jul 19, 6 AM $0.00506
+0.16%
$2 million $140,517
Jul 19, 5 AM $0.00506
-0.15%
$2 million $140,840
Jul 19, 4 AM $0.00506
-0.10%
$2 million $140,913
Jul 19, 3 AM $0.00507
-0.03%
$2.01 million $140,976
Jul 19, 2 AM $0.00508
-0.07%
$2.01 million $140,857
Jul 19, 1 AM $0.00508
+0.04%
$2.01 million $140,549
Jul 19, 12 AM $0.00508
-0.40%
$2.01 million $140,452
Jul 18, 11 PM $0.0051
+0.09%
$2.02 million $141,759
Jul 18, 10 PM $0.00509
-0.20%
$2.02 million $141,095
Jul 18, 9 PM $0.0051
+0.13%
$2.02 million $140,535
Jul 18, 8 PM $0.0051
+0.27%
$2.02 million $140,625
Jul 18, 7 PM $0.00508
+0.03%
$2.01 million $141,027
Jul 18, 6 PM $0.00508
+0.08%
$2.01 million $141,453
Jul 18, 5 PM $0.00507
-0.25%
$2.01 million $141,446
Jul 18, 4 PM $0.00509
-0.25%
$2.01 million $142,067
Jul 18, 3 PM $0.0051
-0.27%
$2.02 million $142,287