STORM master Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00496
-0.48%
$1.96 million $143,044
Jul 22, 5 PM $0.00498
+0.13%
$1.97 million $142,835
Jul 22, 4 PM $0.00498
+0.02%
$1.97 million $142,084
Jul 22, 3 PM $0.00498
+0.13%
$1.97 million $141,820
Jul 22, 2 PM $0.00497
-0.13%
$1.97 million $141,871
Jul 22, 1 PM $0.00498
+0.41%
$1.97 million $147,025
Jul 22, 12 PM $0.00496
+0.03%
$1.96 million $146,973
Jul 22, 11 AM $0.00495
+0.07%
$1.96 million $145,092
Jul 22, 10 AM $0.00495
+0.04%
$1.96 million $144,015
Jul 22, 9 AM $0.00495
-0.57%
$1.96 million $142,182
Jul 22, 8 AM $0.00498
+0.03%
$1.97 million $138,960
Jul 22, 7 AM $0.00498
-0.02%
$1.97 million $136,055
Jul 22, 6 AM $0.00498
-0.29%
$1.97 million $134,493
Jul 22, 5 AM $0.00499
-0.12%
$1.98 million $133,477
Jul 22, 4 AM $0.005
-0.03%
$1.98 million $136,104
Jul 22, 3 AM $0.005
-0.85%
$1.98 million $138,815
Jul 22, 2 AM $0.00504
+1.29%
$2 million $141,378
Jul 22, 1 AM $0.00498
+0.00%
$1.97 million $142,115
Jul 22, 12 AM $0.00498
+0.28%
$1.97 million $144,289
Jul 21, 11 PM $0.00496
+0.05%
$1.97 million $146,149
Jul 21, 10 PM $0.00496
+0.04%
$1.96 million $147,000
Jul 21, 9 PM $0.00496
+0.07%
$1.96 million $148,809
Jul 21, 8 PM $0.00496
-0.08%
$1.96 million $149,589
Jul 21, 7 PM $0.00496
+0.07%
$1.96 million $148,945
Jul 21, 6 PM $0.00496
+0.09%
$1.96 million $148,556
Jul 21, 5 PM $0.00495
+0.13%
$1.96 million $151,443
Jul 21, 4 PM $0.00495
-0.12%
$1.96 million $155,646
Jul 21, 3 PM $0.00495
+0.83%
$1.96 million $158,885
Jul 21, 2 PM $0.00491
+1.15%
$1.94 million $171,147
Jul 21, 1 PM $0.00486
-0.12%
$1.92 million $165,002
Jul 21, 12 PM $0.00486
+0.07%
$1.92 million $164,551
Jul 21, 11 AM $0.00486
-0.24%
$1.92 million $165,163
Jul 21, 10 AM $0.00487
+0.17%
$1.93 million $166,373
Jul 21, 9 AM $0.00486
+0.15%
$1.92 million $166,922
Jul 21, 8 AM $0.00485
-0.18%
$1.92 million $168,108
Jul 21, 7 AM $0.00486
+0.19%
$1.92 million $169,177
Jul 21, 6 AM $0.00485
+0.08%
$1.92 million $170,334
Jul 21, 5 AM $0.00485
+0.62%
$1.92 million $168,900
Jul 21, 4 AM $0.00482
+0.06%
$1.91 million $167,809
Jul 21, 3 AM $0.00482
-0.13%
$1.91 million $167,505
Jul 21, 2 AM $0.00482
-0.06%
$1.91 million $166,547
Jul 21, 1 AM $0.00483
-0.06%
$1.91 million $165,453
Jul 21, 12 AM $0.00483
-0.14%
$1.91 million $164,901
Jul 20, 11 PM $0.00483
-0.12%
$1.91 million $165,786
Jul 20, 10 PM $0.00483
-0.19%
$1.91 million $165,642
Jul 20, 9 PM $0.00484
-0.02%
$1.92 million $164,399
Jul 20, 8 PM $0.00484
-0.13%
$1.92 million $164,106
Jul 20, 7 PM $0.00484
+0.01%
$1.92 million $165,551
Jul 20, 6 PM $0.00484
+0.49%
$1.92 million $165,319
Jul 20, 5 PM $0.00481
+1.21%
$1.91 million $160,787