STORM master Historical Data

STORM Page 20
Date Close Price change Market cap Trading volume
5:47 PM $0.00402
+0.00%
$1.61 million $150,331
5:46 PM $0.00402
+0.00%
$1.61 million $150,352
5:45 PM $0.00402
+0.00%
$1.61 million $150,352
5:44 PM $0.00402
+0.00%
$1.61 million $150,372
5:43 PM $0.00402
+0.00%
$1.61 million $150,386
5:42 PM $0.00402
+0.00%
$1.61 million $150,332
5:41 PM $0.00402
-0.04%
$1.61 million $150,362
5:40 PM $0.00402
+0.00%
$1.61 million $150,397
5:39 PM $0.00402
+0.00%
$1.61 million $150,397
5:38 PM $0.00402
+0.01%
$1.61 million $150,444
5:37 PM $0.00402
-0.05%
$1.61 million $150,406
5:36 PM $0.00402
+0.00%
$1.61 million $150,429
5:35 PM $0.00402
+0.04%
$1.61 million $150,460
5:34 PM $0.00402
-0.02%
$1.61 million $150,456
5:33 PM $0.00402
-0.03%
$1.61 million $150,565
5:32 PM $0.00402
+0.00%
$1.61 million $150,577
5:31 PM $0.00402
+0.05%
$1.61 million $150,614
5:30 PM $0.00402
-0.01%
$1.61 million $150,600
5:29 PM $0.00402
+0.00%
$1.61 million $150,564
5:28 PM $0.00402
+0.00%
$1.61 million $150,584
5:27 PM $0.00402
+0.00%
$1.61 million $150,320
5:26 PM $0.00402
+0.00%
$1.61 million $150,329
5:25 PM $0.00402
-0.01%
$1.61 million $150,327
5:24 PM $0.00402
+0.08%
$1.61 million $150,317
5:23 PM $0.00402
+0.01%
$1.61 million $150,210
5:22 PM $0.00402
-0.10%
$1.61 million $150,176
5:21 PM $0.00402
+0.18%
$1.61 million $150,207
5:20 PM $0.00401
-0.05%
$1.61 million $150,200
5:19 PM $0.00402
-0.09%
$1.61 million $150,211
5:18 PM $0.00402
+0.02%
$1.61 million $150,436
5:17 PM $0.00402
+0.00%
$1.61 million $150,222
5:16 PM $0.00402
+0.06%
$1.61 million $150,235
5:15 PM $0.00402
+0.01%
$1.61 million $150,243
5:14 PM $0.00402
+0.11%
$1.61 million $150,266
5:13 PM $0.00401
-0.02%
$1.61 million $150,141
5:12 PM $0.00401
+0.11%
$1.61 million $149,989
5:11 PM $0.00401
+0.02%
$1.61 million $149,960
5:10 PM $0.00401
-0.10%
$1.61 million $149,816
5:09 PM $0.00401
+0.00%
$1.61 million $149,797
5:08 PM $0.00401
-0.06%
$1.61 million $149,848
5:07 PM $0.00401
+0.00%
$1.61 million $149,610
5:06 PM $0.00401
+0.00%
$1.61 million $149,629
5:05 PM $0.00401
-0.04%
$1.61 million $149,530
5:04 PM $0.00401
-0.07%
$1.61 million $149,524
5:03 PM $0.00402
+0.28%
$1.61 million $149,688
5:02 PM $0.00401
-0.07%
$1.61 million $149,539
5:01 PM $0.00402
+0.00%
$1.61 million $149,431
5:00 PM $0.00402
+0.08%
$1.61 million $149,391
4:59 PM $0.00402
-0.09%
$1.61 million $149,264
4:58 PM $0.00402
+0.14%
$1.61 million $149,298