STORM master Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00484
-0.49%
$1.92 million $150,033
Jul 24, 6 PM $0.00486
-0.43%
$1.93 million $152,919
Jul 24, 5 PM $0.00488
+0.02%
$1.94 million $154,366
Jul 24, 4 PM $0.00488
-0.15%
$1.94 million $155,053
Jul 24, 3 PM $0.00489
+0.09%
$1.94 million $154,181
Jul 24, 2 PM $0.00488
+0.05%
$1.94 million $154,506
Jul 24, 1 PM $0.00488
-0.38%
$1.94 million $154,498
Jul 24, 12 PM $0.0049
+0.20%
$1.94 million $154,665
Jul 24, 11 AM $0.00489
+0.11%
$1.94 million $154,652
Jul 24, 10 AM $0.00488
+0.14%
$1.94 million $160,028
Jul 24, 9 AM $0.00487
+0.09%
$1.93 million $159,264
Jul 24, 8 AM $0.00487
+0.10%
$1.93 million $158,459
Jul 24, 7 AM $0.00486
+0.15%
$1.93 million $158,880
Jul 24, 6 AM $0.00486
+0.14%
$1.93 million $158,059
Jul 24, 5 AM $0.00485
+0.05%
$1.93 million $157,146
Jul 24, 4 AM $0.00485
+0.05%
$1.92 million $158,176
Jul 24, 3 AM $0.00485
+0.27%
$1.92 million $159,172
Jul 24, 2 AM $0.00483
-0.07%
$1.92 million $160,318
Jul 24, 1 AM $0.00484
-0.29%
$1.92 million $161,042
Jul 24, 12 AM $0.00485
-0.23%
$1.93 million $160,614
Jul 23, 11 PM $0.00486
+0.05%
$1.93 million $161,626
Jul 23, 10 PM $0.00486
+0.20%
$1.93 million $161,890
Jul 23, 9 PM $0.00485
-0.08%
$1.93 million $160,463
Jul 23, 8 PM $0.00486
+0.15%
$1.93 million $160,116
Jul 23, 7 PM $0.00485
-0.28%
$1.93 million $159,018
Jul 23, 6 PM $0.00486
+0.01%
$1.93 million $158,453
Jul 23, 5 PM $0.00487
-0.18%
$1.93 million $159,199
Jul 23, 4 PM $0.00487
-0.28%
$1.93 million $158,889
Jul 23, 3 PM $0.00489
-0.20%
$1.93 million $158,658
Jul 23, 2 PM $0.00489
-0.24%
$1.94 million $158,282
Jul 23, 1 PM $0.00491
-0.33%
$1.94 million $158,646
Jul 23, 12 PM $0.00492
-0.33%
$1.95 million $158,504
Jul 23, 11 AM $0.00494
-1.55%
$1.95 million $158,980
Jul 23, 10 AM $0.00502
+0.18%
$1.99 million $154,471
Jul 23, 9 AM $0.00501
-0.03%
$1.98 million $155,036
Jul 23, 8 AM $0.00501
+0.11%
$1.98 million $157,025
Jul 23, 7 AM $0.005
+0.05%
$1.98 million $158,048
Jul 23, 6 AM $0.005
-0.08%
$1.98 million $157,610
Jul 23, 5 AM $0.00501
-0.17%
$1.98 million $159,631
Jul 23, 4 AM $0.00501
+0.39%
$1.98 million $157,028
Jul 23, 3 AM $0.00499
+0.14%
$1.98 million $153,430
Jul 23, 2 AM $0.00498
+0.21%
$1.97 million $150,611
Jul 23, 1 AM $0.00497
+0.17%
$1.97 million $149,442
Jul 23, 12 AM $0.00496
-0.30%
$1.96 million $146,766
Jul 22, 11 PM $0.00498
-0.31%
$1.97 million $143,966
Jul 22, 10 PM $0.00499
+0.03%
$1.98 million $143,143
Jul 22, 9 PM $0.00499
+0.36%
$1.98 million $142,607
Jul 22, 8 PM $0.00497
+0.21%
$1.97 million $141,598
Jul 22, 7 PM $0.00496
+0.00%
$1.96 million $142,197
Jul 22, 6 PM $0.00496
-0.48%
$1.96 million $143,044