STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.00356
-0.41%
$1.42 million $151,424
6:05 PM $0.00357
-0.13%
$1.42 million $151,300
6:04 PM $0.00358
+0.00%
$1.43 million $151,272
6:03 PM $0.00359
+0.00%
$1.43 million $149,138
6:02 PM $0.00361
+0.00%
$1.43 million $149,080
6:01 PM $0.00361
+0.00%
$1.43 million $149,106
6:00 PM $0.00361
+0.00%
$1.43 million $149,129
5:59 PM $0.00361
+0.19%
$1.44 million $149,139
5:58 PM $0.00373
+0.00%
$1.44 million $154,106
5:54 PM $0.00396
-0.73%
$1.59 million $150,118
5:53 PM $0.00399
-0.33%
$1.59 million $150,482
5:52 PM $0.004
-0.35%
$1.59 million $150,419
5:51 PM $0.00402
+0.00%
$1.59 million $150,239
5:50 PM $0.00402
+0.00%
$1.59 million $150,255
5:49 PM $0.00402
-0.03%
$1.61 million $150,276
5:48 PM $0.00402
-0.02%
$1.61 million $150,281
5:47 PM $0.00402
+0.00%
$1.61 million $150,331
5:46 PM $0.00402
+0.00%
$1.61 million $150,352
5:45 PM $0.00402
+0.00%
$1.61 million $150,352
5:44 PM $0.00402
+0.00%
$1.61 million $150,372
5:43 PM $0.00402
+0.00%
$1.61 million $150,386
5:42 PM $0.00402
+0.00%
$1.61 million $150,332
5:41 PM $0.00402
-0.04%
$1.61 million $150,362
5:40 PM $0.00402
+0.00%
$1.61 million $150,397
5:39 PM $0.00402
+0.00%
$1.61 million $150,397
5:38 PM $0.00402
+0.01%
$1.61 million $150,444
5:37 PM $0.00402
-0.05%
$1.61 million $150,406
5:36 PM $0.00402
+0.00%
$1.61 million $150,429
5:35 PM $0.00402
+0.04%
$1.61 million $150,460
5:34 PM $0.00402
-0.02%
$1.61 million $150,456
5:33 PM $0.00402
-0.03%
$1.61 million $150,565
5:32 PM $0.00402
+0.00%
$1.61 million $150,577
5:31 PM $0.00402
+0.05%
$1.61 million $150,614
5:30 PM $0.00402
-0.01%
$1.61 million $150,600
5:29 PM $0.00402
+0.00%
$1.61 million $150,564
5:28 PM $0.00402
+0.00%
$1.61 million $150,584
5:27 PM $0.00402
+0.00%
$1.61 million $150,320
5:26 PM $0.00402
+0.00%
$1.61 million $150,329
5:25 PM $0.00402
-0.01%
$1.61 million $150,327
5:24 PM $0.00402
+0.08%
$1.61 million $150,317
5:23 PM $0.00402
+0.01%
$1.61 million $150,210
5:22 PM $0.00402
-0.10%
$1.61 million $150,176
5:21 PM $0.00402
+0.18%
$1.61 million $150,207
5:20 PM $0.00401
-0.05%
$1.61 million $150,200
5:19 PM $0.00402
-0.09%
$1.61 million $150,211
5:18 PM $0.00402
+0.02%
$1.61 million $150,436
5:17 PM $0.00402
+0.00%
$1.61 million $150,222
5:16 PM $0.00402
+0.06%
$1.61 million $150,235
5:15 PM $0.00402
+0.01%
$1.61 million $150,243
5:14 PM $0.00402
+0.11%
$1.61 million $150,266