STORM master Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00484
-0.02%
$1.92 million $185,938
Jul 26, 8 PM $0.00485
-0.11%
$1.92 million $185,029
Jul 26, 7 PM $0.00485
-0.38%
$1.93 million $184,193
Jul 26, 6 PM $0.00486
+0.33%
$1.93 million $185,458
Jul 26, 5 PM $0.00485
+0.11%
$1.93 million $186,714
Jul 26, 4 PM $0.00484
+0.10%
$1.92 million $187,700
Jul 26, 3 PM $0.00484
+0.00%
$1.92 million $189,520
Jul 26, 2 PM $0.00484
-0.20%
$1.92 million $187,169
Jul 26, 1 PM $0.00485
+0.09%
$1.93 million $185,404
Jul 26, 12 PM $0.00484
-1.28%
$1.92 million $181,298
Jul 26, 11 AM $0.00491
+0.16%
$1.95 million $176,900
Jul 26, 10 AM $0.0049
+0.05%
$1.95 million $172,280
Jul 26, 9 AM $0.0049
-0.04%
$1.95 million $167,910
Jul 26, 8 AM $0.0049
+0.24%
$1.95 million $162,797
Jul 26, 7 AM $0.00489
+0.21%
$1.94 million $158,075
Jul 26, 6 AM $0.00488
+0.08%
$1.94 million $154,220
Jul 26, 5 AM $0.00488
-0.06%
$1.94 million $149,208
Jul 26, 4 AM $0.00488
+0.05%
$1.94 million $145,930
Jul 26, 3 AM $0.00488
+0.13%
$1.94 million $141,828
Jul 26, 2 AM $0.00487
+0.04%
$1.94 million $135,640
Jul 26, 1 AM $0.00487
+0.10%
$1.93 million $130,118
Jul 26, 12 AM $0.00486
+0.08%
$1.93 million $125,654
Jul 25, 11 PM $0.00486
+0.58%
$1.93 million $120,237
Jul 25, 10 PM $0.00483
-0.33%
$1.92 million $116,549
Jul 25, 9 PM $0.00485
+0.05%
$1.93 million $112,727
Jul 25, 8 PM $0.00484
+0.24%
$1.92 million $110,083
Jul 25, 7 PM $0.00483
-0.03%
$1.92 million $107,758
Jul 25, 6 PM $0.00483
+0.39%
$1.92 million $103,293
Jul 25, 5 PM $0.00481
+0.53%
$1.91 million $98,724
Jul 25, 4 PM $0.00479
+2.20%
$1.9 million $96,323
Jul 25, 3 PM $0.00468
+0.02%
$1.86 million $93,862
Jul 25, 2 PM $0.00468
-0.47%
$1.86 million $95,644
Jul 25, 1 PM $0.0047
-0.15%
$1.87 million $97,048
Jul 25, 12 PM $0.00471
+0.08%
$1.87 million $99,625
Jul 25, 11 AM $0.00471
+0.08%
$1.87 million $101,951
Jul 25, 10 AM $0.0047
-0.32%
$1.87 million $104,690
Jul 25, 9 AM $0.00472
-0.38%
$1.87 million $107,383
Jul 25, 8 AM $0.00474
+0.22%
$1.88 million $110,806
Jul 25, 7 AM $0.00473
-0.15%
$1.88 million $112,925
Jul 25, 6 AM $0.00473
-0.03%
$1.88 million $116,280
Jul 25, 5 AM $0.00473
-0.21%
$1.88 million $120,242
Jul 25, 4 AM $0.00474
-0.40%
$1.88 million $122,505
Jul 25, 3 AM $0.00476
+0.03%
$1.89 million $125,794
Jul 25, 2 AM $0.00476
-0.52%
$1.89 million $129,278
Jul 25, 1 AM $0.00479
+0.18%
$1.9 million $132,430
Jul 25, 12 AM $0.00478
-0.20%
$1.9 million $136,213
Jul 24, 11 PM $0.00479
+0.12%
$1.9 million $139,632
Jul 24, 10 PM $0.00478
-0.32%
$1.9 million $141,724
Jul 24, 9 PM $0.0048
-0.29%
$1.91 million $145,043
Jul 24, 8 PM $0.00481
-0.49%
$1.91 million $147,999