STORM master Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.00358
+0.11%
$1.44 million $150,967
6:25 PM $0.00358
+0.01%
$1.44 million $150,975
6:24 PM $0.00358
+0.00%
$1.43 million $150,970
6:23 PM $0.00358
+0.00%
$1.43 million $150,987
6:22 PM $0.00357
+0.00%
$1.43 million $151,199
6:21 PM $0.00357
+0.00%
$1.43 million $151,213
6:20 PM $0.00357
-0.15%
$1.43 million $151,227
6:19 PM $0.00358
-0.23%
$1.43 million $151,248
6:18 PM $0.00359
+0.37%
$1.43 million $151,396
6:17 PM $0.00357
+0.00%
$1.43 million $151,553
6:16 PM $0.00357
+0.00%
$1.43 million $151,567
6:15 PM $0.00357
+0.00%
$1.43 million $151,585
6:14 PM $0.00357
+0.49%
$1.43 million $151,608
6:13 PM $0.00356
+0.00%
$1.43 million $150,879
6:12 PM $0.00356
+0.00%
$1.43 million $151,096
6:11 PM $0.00356
+0.00%
$1.43 million $151,093
6:10 PM $0.00355
+0.00%
$1.43 million $151,109
6:09 PM $0.00355
-0.22%
$1.42 million $151,125
6:08 PM $0.00357
+0.34%
$1.42 million $151,310
6:07 PM $0.00356
+0.00%
$1.42 million $151,417
6:06 PM $0.00356
-0.41%
$1.42 million $151,424
6:05 PM $0.00357
-0.13%
$1.42 million $151,300
6:04 PM $0.00358
+0.00%
$1.43 million $151,272
6:03 PM $0.00359
+0.00%
$1.43 million $149,138
6:02 PM $0.00361
+0.00%
$1.43 million $149,080
6:01 PM $0.00361
+0.00%
$1.43 million $149,106
6:00 PM $0.00361
+0.00%
$1.43 million $149,129
5:59 PM $0.00361
+0.19%
$1.44 million $149,139
5:58 PM $0.00373
+0.00%
$1.44 million $154,106
5:54 PM $0.00396
-0.73%
$1.59 million $150,118
5:53 PM $0.00399
-0.33%
$1.59 million $150,482
5:52 PM $0.004
-0.35%
$1.59 million $150,419
5:51 PM $0.00402
+0.00%
$1.59 million $150,239
5:50 PM $0.00402
+0.00%
$1.59 million $150,255
5:49 PM $0.00402
-0.03%
$1.61 million $150,276
5:48 PM $0.00402
-0.02%
$1.61 million $150,281
5:47 PM $0.00402
+0.00%
$1.61 million $150,331
5:46 PM $0.00402
+0.00%
$1.61 million $150,352
5:45 PM $0.00402
+0.00%
$1.61 million $150,352
5:44 PM $0.00402
+0.00%
$1.61 million $150,372
5:43 PM $0.00402
+0.00%
$1.61 million $150,386
5:42 PM $0.00402
+0.00%
$1.61 million $150,332
5:41 PM $0.00402
-0.04%
$1.61 million $150,362
5:40 PM $0.00402
+0.00%
$1.61 million $150,397
5:39 PM $0.00402
+0.00%
$1.61 million $150,397
5:38 PM $0.00402
+0.01%
$1.61 million $150,444
5:37 PM $0.00402
-0.05%
$1.61 million $150,406
5:36 PM $0.00402
+0.00%
$1.61 million $150,429
5:35 PM $0.00402
+0.04%
$1.61 million $150,460
5:34 PM $0.00402
-0.02%
$1.61 million $150,456