STORM master Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0047
-0.20%
$1.87 million $177,578
Jul 28, 9 PM $0.00471
+0.10%
$1.87 million $182,943
Jul 28, 8 PM $0.00471
+0.15%
$1.87 million $183,617
Jul 28, 7 PM $0.0047
-0.27%
$1.87 million $183,284
Jul 28, 6 PM $0.00471
+0.04%
$1.87 million $185,464
Jul 28, 5 PM $0.00472
+0.19%
$1.87 million $187,132
Jul 28, 4 PM $0.00471
+0.10%
$1.87 million $189,273
Jul 28, 3 PM $0.0047
+0.44%
$1.87 million $189,802
Jul 28, 2 PM $0.00468
-0.03%
$1.86 million $189,541
Jul 28, 1 PM $0.00468
-0.95%
$1.86 million $190,602
Jul 28, 12 PM $0.00473
+0.08%
$1.88 million $189,476
Jul 28, 11 AM $0.00472
+0.23%
$1.88 million $190,055
Jul 28, 10 AM $0.00471
+0.30%
$1.87 million $191,263
Jul 28, 9 AM $0.0047
+0.36%
$1.87 million $193,737
Jul 28, 8 AM $0.00469
+0.07%
$1.86 million $195,901
Jul 28, 7 AM $0.00469
-0.49%
$1.86 million $197,810
Jul 28, 6 AM $0.00471
-0.04%
$1.87 million $198,713
Jul 28, 5 AM $0.00471
-0.02%
$1.87 million $200,803
Jul 28, 4 AM $0.00471
+0.29%
$1.87 million $200,721
Jul 28, 3 AM $0.0047
-0.11%
$1.87 million $200,228
Jul 28, 2 AM $0.00471
+0.20%
$1.87 million $201,822
Jul 28, 1 AM $0.00469
-0.04%
$1.86 million $202,514
Jul 28, 12 AM $0.0047
+0.00%
$1.87 million $201,160
Jul 27, 11 PM $0.0047
+0.00%
$1.87 million $199,583
Jul 27, 10 PM $0.0047
-0.95%
$1.87 million $198,013
Jul 27, 9 PM $0.00474
+0.12%
$1.88 million $193,042
Jul 27, 8 PM $0.00473
-0.31%
$1.88 million $192,606
Jul 27, 7 PM $0.00475
+0.17%
$1.89 million $193,247
Jul 27, 6 PM $0.00474
+0.28%
$1.88 million $191,628
Jul 27, 5 PM $0.00473
-0.05%
$1.88 million $190,753
Jul 27, 4 PM $0.00473
+0.07%
$1.88 million $189,187
Jul 27, 3 PM $0.00473
-0.08%
$1.88 million $188,229
Jul 27, 2 PM $0.00473
-0.71%
$1.88 million $188,848
Jul 27, 1 PM $0.00477
-0.12%
$1.89 million $187,598
Jul 27, 12 PM $0.00477
-0.27%
$1.9 million $188,698
Jul 27, 11 AM $0.00479
+0.05%
$1.9 million $190,057
Jul 27, 10 AM $0.00478
-0.19%
$1.9 million $189,648
Jul 27, 9 AM $0.00479
-0.20%
$1.9 million $188,474
Jul 27, 8 AM $0.0048
+0.06%
$1.91 million $187,341
Jul 27, 7 AM $0.0048
-0.04%
$1.91 million $186,111
Jul 27, 6 AM $0.0048
-1.26%
$1.91 million $184,654
Jul 27, 5 AM $0.00486
-0.04%
$1.93 million $182,738
Jul 27, 4 AM $0.00487
-0.02%
$1.93 million $181,258
Jul 27, 3 AM $0.00487
+0.21%
$1.93 million $180,580
Jul 27, 2 AM $0.00486
+0.14%
$1.93 million $180,700
Jul 27, 1 AM $0.00486
+0.07%
$1.93 million $181,350
Jul 27, 12 AM $0.00486
-0.14%
$1.93 million $183,183
Jul 26, 11 PM $0.00486
+0.29%
$1.93 million $184,523
Jul 26, 10 PM $0.00485
+0.18%
$1.93 million $185,226
Jul 26, 9 PM $0.00484
-0.02%
$1.92 million $185,938