STORM master Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00459
-0.15%
$1.82 million $184,720
Jul 30, 10 PM $0.00459
+0.09%
$1.83 million $185,185
Jul 30, 9 PM $0.00459
+0.06%
$1.82 million $183,147
Jul 30, 8 PM $0.00459
+0.08%
$1.82 million $181,487
Jul 30, 7 PM $0.00458
+0.12%
$1.82 million $181,939
Jul 30, 6 PM $0.00458
+0.04%
$1.82 million $181,862
Jul 30, 5 PM $0.00458
+0.11%
$1.82 million $182,787
Jul 30, 4 PM $0.00457
-0.12%
$1.82 million $182,531
Jul 30, 3 PM $0.00458
-0.15%
$1.82 million $182,402
Jul 30, 2 PM $0.00458
-0.35%
$1.82 million $182,789
Jul 30, 1 PM $0.0046
-0.15%
$1.83 million $182,889
Jul 30, 12 PM $0.00461
-0.19%
$1.83 million $183,152
Jul 30, 11 AM $0.00462
+0.19%
$1.83 million $183,416
Jul 30, 10 AM $0.00461
-0.02%
$1.83 million $183,564
Jul 30, 9 AM $0.00461
+0.03%
$1.83 million $182,361
Jul 30, 8 AM $0.00461
+0.13%
$1.83 million $180,370
Jul 30, 7 AM $0.0046
+0.02%
$1.83 million $179,501
Jul 30, 6 AM $0.0046
-0.05%
$1.83 million $178,139
Jul 30, 5 AM $0.0046
+0.07%
$1.83 million $178,372
Jul 30, 4 AM $0.0046
-0.05%
$1.83 million $178,309
Jul 30, 3 AM $0.0046
+0.06%
$1.83 million $177,746
Jul 30, 2 AM $0.0046
+0.21%
$1.83 million $176,336
Jul 30, 1 AM $0.00459
+0.03%
$1.82 million $176,422
Jul 30, 12 AM $0.00459
-0.33%
$1.82 million $176,306
Jul 29, 11 PM $0.0046
+0.69%
$1.83 million $176,047
Jul 29, 10 PM $0.00457
+0.09%
$1.82 million $174,800
Jul 29, 9 PM $0.00457
+0.17%
$1.81 million $175,383
Jul 29, 8 PM $0.00456
-0.67%
$1.81 million $176,035
Jul 29, 7 PM $0.00459
+0.11%
$1.83 million $175,881
Jul 29, 6 PM $0.00459
+0.04%
$1.82 million $176,072
Jul 29, 5 PM $0.00459
+0.03%
$1.82 million $174,794
Jul 29, 4 PM $0.00459
-0.09%
$1.82 million $173,461
Jul 29, 3 PM $0.00459
+0.07%
$1.82 million $172,952
Jul 29, 2 PM $0.00459
-0.42%
$1.82 million $172,877
Jul 29, 1 PM $0.00461
+0.18%
$1.83 million $172,682
Jul 29, 12 PM $0.0046
+0.03%
$1.83 million $174,060
Jul 29, 11 AM $0.0046
-0.33%
$1.83 million $173,162
Jul 29, 10 AM $0.00462
+0.16%
$1.83 million $173,378
Jul 29, 9 AM $0.00461
+0.09%
$1.83 million $172,947
Jul 29, 8 AM $0.00461
-0.06%
$1.83 million $173,286
Jul 29, 7 AM $0.00461
-0.67%
$1.83 million $173,512
Jul 29, 6 AM $0.00464
+0.01%
$1.84 million $173,943
Jul 29, 5 AM $0.00464
+0.04%
$1.84 million $174,122
Jul 29, 4 AM $0.00464
-0.89%
$1.84 million $176,129
Jul 29, 3 AM $0.00468
-0.84%
$1.86 million $176,898
Jul 29, 2 AM $0.00472
+0.10%
$1.88 million $176,353
Jul 29, 1 AM $0.00472
+0.03%
$1.87 million $175,175
Jul 29, 12 AM $0.00471
-0.05%
$1.87 million $175,404
Jul 28, 11 PM $0.00471
+0.22%
$1.87 million $176,124
Jul 28, 10 PM $0.0047
-0.20%
$1.87 million $177,578