STORM master Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.00357
+0.00%
$1.43 million $148,890
6:54 PM $0.00357
-0.07%
$1.43 million $148,902
6:53 PM $0.00358
+0.00%
$1.43 million $149,121
6:52 PM $0.00358
+0.00%
$1.43 million $149,229
6:51 PM $0.00358
+0.00%
$1.43 million $149,234
6:50 PM $0.00358
+0.00%
$1.43 million $149,242
6:49 PM $0.00358
+0.00%
$1.43 million $149,252
6:48 PM $0.00359
+0.00%
$1.43 million $149,798
6:47 PM $0.00359
+0.00%
$1.43 million $149,942
6:46 PM $0.00359
+0.00%
$1.43 million $149,957
6:45 PM $0.00359
+0.00%
$1.43 million $149,957
6:44 PM $0.00359
+0.13%
$1.44 million $149,989
6:43 PM $0.00359
+0.00%
$1.44 million $149,792
6:42 PM $0.00359
+0.00%
$1.44 million $149,924
6:41 PM $0.00359
+0.00%
$1.44 million $149,924
6:40 PM $0.00359
+0.00%
$1.44 million $149,941
6:39 PM $0.00359
+0.00%
$1.44 million $149,957
6:38 PM $0.00359
+0.00%
$1.44 million $150,011
6:37 PM $0.00358
+0.00%
$1.44 million $150,258
6:36 PM $0.00358
+0.00%
$1.44 million $150,283
6:35 PM $0.00358
+0.00%
$1.44 million $150,283
6:34 PM $0.00358
+0.00%
$1.43 million $150,295
6:33 PM $0.00359
+0.00%
$1.43 million $150,560
6:32 PM $0.00359
+0.00%
$1.43 million $150,899
6:31 PM $0.00359
+0.00%
$1.43 million $150,905
6:30 PM $0.00359
+0.00%
$1.43 million $150,911
6:29 PM $0.00359
+0.00%
$1.44 million $150,911
6:28 PM $0.00358
+0.00%
$1.44 million $150,588
6:27 PM $0.00358
+0.00%
$1.44 million $150,950
6:26 PM $0.00358
+0.11%
$1.44 million $150,967
6:25 PM $0.00358
+0.01%
$1.44 million $150,975
6:24 PM $0.00358
+0.00%
$1.43 million $150,970
6:23 PM $0.00358
+0.00%
$1.43 million $150,987
6:22 PM $0.00357
+0.00%
$1.43 million $151,199
6:21 PM $0.00357
+0.00%
$1.43 million $151,213
6:20 PM $0.00357
-0.15%
$1.43 million $151,227
6:19 PM $0.00358
-0.23%
$1.43 million $151,248
6:18 PM $0.00359
+0.37%
$1.43 million $151,396
6:17 PM $0.00357
+0.00%
$1.43 million $151,553
6:16 PM $0.00357
+0.00%
$1.43 million $151,567
6:15 PM $0.00357
+0.00%
$1.43 million $151,585
6:14 PM $0.00357
+0.49%
$1.43 million $151,608
6:13 PM $0.00356
+0.00%
$1.43 million $150,879
6:12 PM $0.00356
+0.00%
$1.43 million $151,096
6:11 PM $0.00356
+0.00%
$1.43 million $151,093
6:10 PM $0.00355
+0.00%
$1.43 million $151,109
6:09 PM $0.00355
-0.22%
$1.42 million $151,125
6:08 PM $0.00357
+0.34%
$1.42 million $151,310
6:07 PM $0.00356
+0.00%
$1.42 million $151,417
6:06 PM $0.00356
-0.41%
$1.42 million $151,424