STORM master Historical Data

STORM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0046
-0.12%
$1.83 million $177,198
Aug 2, 12 AM $0.00461
+0.04%
$1.83 million $177,977
Aug 1, 11 PM $0.00461
+0.02%
$1.83 million $179,163
Aug 1, 10 PM $0.00461
+0.37%
$1.83 million $178,822
Aug 1, 9 PM $0.00459
+0.02%
$1.83 million $179,841
Aug 1, 8 PM $0.00458
+0.09%
$1.82 million $181,313
Aug 1, 7 PM $0.00458
+0.08%
$1.82 million $181,124
Aug 1, 6 PM $0.00458
-0.31%
$1.82 million $180,354
Aug 1, 5 PM $0.00459
+0.19%
$1.83 million $180,490
Aug 1, 4 PM $0.00459
-0.03%
$1.82 million $179,928
Aug 1, 3 PM $0.00459
+0.13%
$1.82 million $179,686
Aug 1, 2 PM $0.00458
-0.07%
$1.82 million $180,636
Aug 1, 1 PM $0.00458
-0.13%
$1.82 million $181,734
Aug 1, 12 PM $0.00459
-0.46%
$1.83 million $183,283
Aug 1, 11 AM $0.00461
-0.03%
$1.83 million $189,247
Aug 1, 10 AM $0.00461
-0.05%
$1.83 million $190,309
Aug 1, 9 AM $0.00461
+0.05%
$1.83 million $191,378
Aug 1, 8 AM $0.00461
+0.13%
$1.83 million $191,483
Aug 1, 7 AM $0.0046
+0.23%
$1.83 million $191,189
Aug 1, 6 AM $0.00459
+0.12%
$1.83 million $191,689
Aug 1, 5 AM $0.00459
+0.01%
$1.82 million $191,199
Aug 1, 4 AM $0.00459
+0.09%
$1.82 million $190,691
Aug 1, 3 AM $0.00459
+0.31%
$1.82 million $189,738
Aug 1, 2 AM $0.00457
+0.07%
$1.82 million $189,159
Aug 1, 1 AM $0.00457
+0.06%
$1.82 million $188,866
Aug 1, 12 AM $0.00456
+0.31%
$1.82 million $187,843
Jul 31, 11 PM $0.00455
+0.00%
$1.81 million $188,515
Jul 31, 10 PM $0.00455
-0.23%
$1.81 million $189,449
Jul 31, 9 PM $0.00456
-0.01%
$1.81 million $190,033
Jul 31, 8 PM $0.00456
+0.13%
$1.81 million $190,239
Jul 31, 7 PM $0.00455
+0.02%
$1.81 million $191,409
Jul 31, 6 PM $0.00455
+0.05%
$1.81 million $191,723
Jul 31, 5 PM $0.00455
+0.40%
$1.81 million $191,452
Jul 31, 4 PM $0.00453
-0.17%
$1.8 million $191,679
Jul 31, 3 PM $0.00454
+0.01%
$1.81 million $192,126
Jul 31, 2 PM $0.00454
-0.08%
$1.81 million $190,347
Jul 31, 1 PM $0.00454
+0.11%
$1.81 million $188,768
Jul 31, 12 PM $0.00454
-0.28%
$1.8 million $186,039
Jul 31, 11 AM $0.00455
+0.01%
$1.81 million $179,565
Jul 31, 10 AM $0.00455
+0.08%
$1.81 million $178,386
Jul 31, 9 AM $0.00454
-0.02%
$1.81 million $178,261
Jul 31, 8 AM $0.00455
-0.49%
$1.81 million $178,871
Jul 31, 7 AM $0.00457
-0.08%
$1.82 million $178,836
Jul 31, 6 AM $0.00457
-0.07%
$1.82 million $179,989
Jul 31, 5 AM $0.00458
-0.16%
$1.82 million $180,069
Jul 31, 4 AM $0.00458
+0.11%
$1.82 million $179,372
Jul 31, 3 AM $0.00457
-0.26%
$1.82 million $181,037
Jul 31, 2 AM $0.00458
-0.33%
$1.82 million $183,669
Jul 31, 1 AM $0.0046
+0.21%
$1.83 million $185,040
Jul 31, 12 AM $0.00459
+0.04%
$1.82 million $185,382