STORM master Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.00358
+0.00%
$1.43 million $149,420
7:13 PM $0.00357
+0.00%
$1.43 million $148,887
7:12 PM $0.00356
+0.00%
$1.43 million $148,899
7:11 PM $0.00356
-0.12%
$1.43 million $148,899
7:10 PM $0.00356
+0.00%
$1.43 million $148,895
7:09 PM $0.00356
+0.00%
$1.43 million $148,895
7:08 PM $0.00356
+0.00%
$1.43 million $148,903
7:07 PM $0.00357
+0.00%
$1.43 million $148,921
7:06 PM $0.00357
+0.00%
$1.43 million $148,944
7:05 PM $0.00357
+0.00%
$1.43 million $148,944
7:04 PM $0.00357
-0.07%
$1.43 million $148,965
7:03 PM $0.00357
+0.04%
$1.43 million $148,941
7:02 PM $0.00357
+0.00%
$1.43 million $149,036
7:01 PM $0.00357
+0.00%
$1.43 million $149,041
7:00 PM $0.00357
+0.00%
$1.43 million $149,079
6:59 PM $0.00357
+0.00%
$1.43 million $149,105
6:58 PM $0.00356
+0.00%
$1.43 million $148,824
6:57 PM $0.00357
+0.00%
$1.43 million $148,834
6:56 PM $0.00357
+0.00%
$1.43 million $148,856
6:55 PM $0.00357
+0.00%
$1.43 million $148,890
6:54 PM $0.00357
-0.07%
$1.43 million $148,902
6:53 PM $0.00358
+0.00%
$1.43 million $149,121
6:52 PM $0.00358
+0.00%
$1.43 million $149,229
6:51 PM $0.00358
+0.00%
$1.43 million $149,234
6:50 PM $0.00358
+0.00%
$1.43 million $149,242
6:49 PM $0.00358
+0.00%
$1.43 million $149,252
6:48 PM $0.00359
+0.00%
$1.43 million $149,798
6:47 PM $0.00359
+0.00%
$1.43 million $149,942
6:46 PM $0.00359
+0.00%
$1.43 million $149,957
6:45 PM $0.00359
+0.00%
$1.43 million $149,957
6:44 PM $0.00359
+0.13%
$1.44 million $149,989
6:43 PM $0.00359
+0.00%
$1.44 million $149,792
6:42 PM $0.00359
+0.00%
$1.44 million $149,924
6:41 PM $0.00359
+0.00%
$1.44 million $149,924
6:40 PM $0.00359
+0.00%
$1.44 million $149,941
6:39 PM $0.00359
+0.00%
$1.44 million $149,957
6:38 PM $0.00359
+0.00%
$1.44 million $150,011
6:37 PM $0.00358
+0.00%
$1.44 million $150,258
6:36 PM $0.00358
+0.00%
$1.44 million $150,283
6:35 PM $0.00358
+0.00%
$1.44 million $150,283
6:34 PM $0.00358
+0.00%
$1.43 million $150,295
6:33 PM $0.00359
+0.00%
$1.43 million $150,560
6:32 PM $0.00359
+0.00%
$1.43 million $150,899
6:31 PM $0.00359
+0.00%
$1.43 million $150,905
6:30 PM $0.00359
+0.00%
$1.43 million $150,911
6:29 PM $0.00359
+0.00%
$1.44 million $150,911
6:28 PM $0.00358
+0.00%
$1.44 million $150,588
6:27 PM $0.00358
+0.00%
$1.44 million $150,950
6:26 PM $0.00358
+0.11%
$1.44 million $150,967
6:25 PM $0.00358
+0.01%
$1.44 million $150,975