STORM master Historical Data

STORM Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00458
-0.38%
$1.82 million $191,115
Aug 4, 1 AM $0.0046
+0.82%
$1.83 million $192,933
Aug 4, 12 AM $0.00457
-0.89%
$1.82 million $190,723
Aug 3, 11 PM $0.00462
-0.10%
$1.84 million $191,019
Aug 3, 10 PM $0.00462
+0.10%
$1.84 million $192,248
Aug 3, 9 PM $0.00462
-0.03%
$1.84 million $192,069
Aug 3, 8 PM $0.00461
+0.01%
$1.83 million $190,332
Aug 3, 7 PM $0.00461
+0.19%
$1.83 million $188,880
Aug 3, 6 PM $0.0046
-0.17%
$1.83 million $186,648
Aug 3, 5 PM $0.00461
+0.17%
$1.83 million $186,673
Aug 3, 4 PM $0.0046
-0.25%
$1.83 million $185,407
Aug 3, 3 PM $0.00461
+0.20%
$1.83 million $183,894
Aug 3, 2 PM $0.0046
-0.02%
$1.83 million $182,791
Aug 3, 1 PM $0.0046
-0.28%
$1.83 million $185,251
Aug 3, 12 PM $0.00462
-0.03%
$1.84 million $185,899
Aug 3, 11 AM $0.00462
+0.01%
$1.84 million $185,641
Aug 3, 10 AM $0.00462
-0.43%
$1.84 million $184,845
Aug 3, 9 AM $0.00464
+0.42%
$1.84 million $185,928
Aug 3, 8 AM $0.00462
-0.26%
$1.84 million $187,010
Aug 3, 7 AM $0.00463
+0.49%
$1.84 million $186,079
Aug 3, 6 AM $0.00461
-0.29%
$1.83 million $186,759
Aug 3, 5 AM $0.00462
-0.24%
$1.84 million $186,692
Aug 3, 4 AM $0.00462
+0.01%
$1.84 million $187,136
Aug 3, 3 AM $0.00462
-0.48%
$1.84 million $186,102
Aug 3, 2 AM $0.00465
+0.26%
$1.85 million $185,802
Aug 3, 1 AM $0.00464
-0.06%
$1.84 million $182,839
Aug 3, 12 AM $0.00464
+0.21%
$1.84 million $181,152
Aug 2, 11 PM $0.00463
-0.06%
$1.84 million $178,225
Aug 2, 10 PM $0.00463
-0.06%
$1.84 million $177,762
Aug 2, 9 PM $0.00463
-0.09%
$1.84 million $175,774
Aug 2, 8 PM $0.00464
+0.01%
$1.84 million $176,031
Aug 2, 7 PM $0.00464
-0.03%
$1.84 million $176,055
Aug 2, 6 PM $0.00464
+0.42%
$1.85 million $177,158
Aug 2, 5 PM $0.00462
+0.18%
$1.84 million $176,983
Aug 2, 4 PM $0.00461
+0.10%
$1.83 million $178,386
Aug 2, 3 PM $0.00461
+0.12%
$1.83 million $178,479
Aug 2, 2 PM $0.0046
-0.26%
$1.83 million $178,566
Aug 2, 1 PM $0.00462
-0.08%
$1.84 million $176,056
Aug 2, 12 PM $0.00462
+0.30%
$1.84 million $175,434
Aug 2, 11 AM $0.0046
+0.05%
$1.83 million $176,433
Aug 2, 10 AM $0.0046
-0.11%
$1.83 million $176,669
Aug 2, 9 AM $0.00461
+0.19%
$1.83 million $175,550
Aug 2, 8 AM $0.0046
-0.35%
$1.83 million $174,348
Aug 2, 7 AM $0.00462
+0.28%
$1.84 million $175,218
Aug 2, 6 AM $0.0046
+0.04%
$1.83 million $175,121
Aug 2, 5 AM $0.0046
-0.16%
$1.83 million $176,161
Aug 2, 4 AM $0.0046
+0.02%
$1.83 million $176,554
Aug 2, 3 AM $0.0046
-0.26%
$1.83 million $177,545
Aug 2, 2 AM $0.00461
+0.22%
$1.84 million $176,968
Aug 2, 1 AM $0.0046
-0.12%
$1.83 million $177,198