STORM master Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00457
+0.04%
$1.82 million $174,893
Aug 6, 3 AM $0.00457
+0.27%
$1.82 million $174,599
Aug 6, 2 AM $0.00456
-0.07%
$1.81 million $174,204
Aug 6, 1 AM $0.00456
+0.23%
$1.81 million $173,773
Aug 6, 12 AM $0.00455
+0.00%
$1.81 million $173,941
Aug 5, 11 PM $0.00455
-0.23%
$1.81 million $172,319
Aug 5, 10 PM $0.00456
+0.14%
$1.81 million $170,760
Aug 5, 9 PM $0.00455
+0.11%
$1.81 million $170,002
Aug 5, 8 PM $0.00455
-0.14%
$1.81 million $168,822
Aug 5, 7 PM $0.00455
-0.20%
$1.81 million $168,697
Aug 5, 6 PM $0.00456
+0.35%
$1.81 million $169,717
Aug 5, 5 PM $0.00455
+0.23%
$1.81 million $170,522
Aug 5, 4 PM $0.00454
+0.00%
$1.81 million $169,105
Aug 5, 3 PM $0.00455
+0.04%
$1.81 million $170,697
Aug 5, 2 PM $0.00455
+0.48%
$1.81 million $172,331
Aug 5, 1 PM $0.00453
+0.35%
$1.8 million $173,449
Aug 5, 12 PM $0.00451
+0.00%
$1.79 million $174,779
Aug 5, 11 AM $0.00451
+0.11%
$1.79 million $176,187
Aug 5, 10 AM $0.00451
-0.02%
$1.79 million $178,927
Aug 5, 9 AM $0.00451
-0.25%
$1.79 million $184,743
Aug 5, 8 AM $0.00452
+0.25%
$1.8 million $183,983
Aug 5, 7 AM $0.00451
-0.07%
$1.79 million $184,550
Aug 5, 6 AM $0.00452
+0.00%
$1.8 million $185,002
Aug 5, 5 AM $0.00452
-0.01%
$1.8 million $185,586
Aug 5, 4 AM $0.00452
+0.09%
$1.8 million $185,989
Aug 5, 3 AM $0.00451
-0.06%
$1.79 million $185,969
Aug 5, 2 AM $0.00451
-0.10%
$1.8 million $185,817
Aug 5, 1 AM $0.00452
-0.05%
$1.8 million $186,442
Aug 5, 12 AM $0.00452
-0.48%
$1.8 million $190,382
Aug 4, 11 PM $0.00454
+0.21%
$1.81 million $193,341
Aug 4, 10 PM $0.00453
-0.14%
$1.8 million $193,659
Aug 4, 9 PM $0.00454
+0.38%
$1.8 million $195,476
Aug 4, 8 PM $0.00452
+0.12%
$1.8 million $196,752
Aug 4, 7 PM $0.00451
-0.06%
$1.79 million $197,817
Aug 4, 6 PM $0.00451
+0.06%
$1.79 million $197,927
Aug 4, 5 PM $0.00451
+0.00%
$1.79 million $197,600
Aug 4, 4 PM $0.00451
+0.22%
$1.79 million $198,708
Aug 4, 3 PM $0.0045
+0.33%
$1.79 million $199,038
Aug 4, 2 PM $0.00449
-0.16%
$1.79 million $199,498
Aug 4, 1 PM $0.0045
+0.05%
$1.79 million $198,668
Aug 4, 12 PM $0.0045
-0.17%
$1.79 million $198,102
Aug 4, 11 AM $0.00451
+0.89%
$1.79 million $197,192
Aug 4, 10 AM $0.00447
-3.18%
$1.78 million $194,111
Aug 4, 9 AM $0.00461
-0.04%
$1.84 million $190,577
Aug 4, 8 AM $0.00462
-0.08%
$1.84 million $191,838
Aug 4, 7 AM $0.00462
+0.01%
$1.84 million $192,893
Aug 4, 6 AM $0.00462
+0.21%
$1.84 million $191,600
Aug 4, 5 AM $0.00461
+0.18%
$1.83 million $190,678
Aug 4, 4 AM $0.0046
-0.05%
$1.83 million $189,438
Aug 4, 3 AM $0.0046
+0.46%
$1.83 million $189,962