STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00441
-0.31%
$1.76 million $171,027
Aug 8, 4 AM $0.00443
+0.32%
$1.76 million $167,832
Aug 8, 3 AM $0.00441
+0.05%
$1.76 million $165,219
Aug 8, 2 AM $0.00441
-0.10%
$1.76 million $167,515
Aug 8, 1 AM $0.00441
+0.00%
$1.75 million $168,073
Aug 8, 12 AM $0.00441
+0.11%
$1.75 million $168,017
Aug 7, 11 PM $0.0044
+0.15%
$1.75 million $168,781
Aug 7, 10 PM $0.0044
+0.04%
$1.75 million $168,570
Aug 7, 9 PM $0.0044
-0.07%
$1.75 million $168,266
Aug 7, 8 PM $0.0044
-0.06%
$1.75 million $168,554
Aug 7, 7 PM $0.0044
-0.10%
$1.75 million $169,493
Aug 7, 6 PM $0.00441
+0.17%
$1.75 million $171,496
Aug 7, 5 PM $0.0044
+0.05%
$1.75 million $170,672
Aug 7, 4 PM $0.0044
-0.02%
$1.75 million $170,088
Aug 7, 3 PM $0.0044
-0.43%
$1.75 million $169,444
Aug 7, 2 PM $0.00442
+0.06%
$1.76 million $168,522
Aug 7, 1 PM $0.00441
-0.17%
$1.75 million $168,830
Aug 7, 12 PM $0.00442
+0.15%
$1.76 million $168,680
Aug 7, 11 AM $0.00441
+0.93%
$1.76 million $168,125
Aug 7, 10 AM $0.00437
+0.24%
$1.74 million $167,607
Aug 7, 9 AM $0.00436
-0.35%
$1.73 million $168,237
Aug 7, 8 AM $0.00438
-1.48%
$1.74 million $168,906
Aug 7, 7 AM $0.00444
-0.47%
$1.77 million $167,386
Aug 7, 6 AM $0.00446
+0.14%
$1.78 million $171,608
Aug 7, 5 AM $0.00446
+0.19%
$1.77 million $175,583
Aug 7, 4 AM $0.00445
+0.15%
$1.77 million $179,300
Aug 7, 3 AM $0.00444
-1.95%
$1.77 million $181,300
Aug 7, 2 AM $0.00453
-0.09%
$1.8 million $180,285
Aug 7, 1 AM $0.00453
-0.23%
$1.8 million $181,220
Aug 7, 12 AM $0.00454
-0.14%
$1.81 million $181,224
Aug 6, 11 PM $0.00455
-0.62%
$1.81 million $181,120
Aug 6, 10 PM $0.00458
-0.09%
$1.82 million $182,321
Aug 6, 9 PM $0.00458
+0.16%
$1.82 million $182,904
Aug 6, 8 PM $0.00458
+0.22%
$1.82 million $183,511
Aug 6, 7 PM $0.00457
-0.16%
$1.82 million $183,191
Aug 6, 6 PM $0.00457
-0.14%
$1.82 million $181,635
Aug 6, 5 PM $0.00458
+0.52%
$1.82 million $181,662
Aug 6, 4 PM $0.00456
-0.01%
$1.81 million $182,197
Aug 6, 3 PM $0.00456
+0.03%
$1.81 million $181,570
Aug 6, 2 PM $0.00456
+0.20%
$1.81 million $180,910
Aug 6, 1 PM $0.00455
+0.02%
$1.81 million $180,763
Aug 6, 12 PM $0.00455
+0.34%
$1.81 million $180,866
Aug 6, 11 AM $0.00453
-0.32%
$1.8 million $178,774
Aug 6, 10 AM $0.00455
-0.10%
$1.81 million $177,442
Aug 6, 9 AM $0.00455
-0.17%
$1.81 million $177,598
Aug 6, 8 AM $0.00456
-0.25%
$1.81 million $178,134
Aug 6, 7 AM $0.00457
+0.01%
$1.82 million $177,529
Aug 6, 6 AM $0.00457
-0.25%
$1.82 million $175,874
Aug 6, 5 AM $0.00458
+0.20%
$1.82 million $175,375
Aug 6, 4 AM $0.00457
+0.04%
$1.82 million $174,893