STORM master Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0283
+0.80%
$28.32 million $704,549
Jan 9, 2025 $0.0281
-2.26%
$28.1 million $710,861
Jan 8, 2025 $0.0288
-2.70%
$28.75 million $711,268
Jan 7, 2025 $0.0296
-6.55%
$29.57 million $735,717
Jan 6, 2025 $0.0317
+0.12%
$31.66 million $779,995
Jan 5, 2025 $0.0316
-0.33%
$31.63 million $797,321
Jan 4, 2025 $0.0317
+1.39%
$31.73 million $767,161
Jan 3, 2025 $0.0313
-4.08%
$31.3 million $765,480
Jan 2, 2025 $0.0326
+11.56%
$32.63 million $785,477
Jan 1, 2025 $0.0292
-0.73%
$29.24 million $719,834
Dec 31, 2024 $0.0295
-1.81%
$29.45 million $777,463
Dec 30, 2024 $0.03
-1.50%
$29.99 million $712,075
Dec 29, 2024 $0.0305
+0.11%
$30.45 million $786,603
Dec 28, 2024 $0.0304
-0.66%
$30.39 million $754,086
Dec 27, 2024 $0.0306
-0.57%
$30.59 million $772,978
Dec 26, 2024 $0.0308
-3.22%
$30.76 million $752,091
Dec 25, 2024 $0.0318
+1.56%
$31.77 million $724,372
Dec 24, 2024 $0.0313
+2.04%
$31.32 million $755,282
Dec 23, 2024 $0.0307
+0.09%
$30.71 million $683,260
Dec 22, 2024 $0.0307
-0.06%
$30.69 million $685,208
Dec 21, 2024 $0.0307
+2.19%
$30.71 million $700,829
Dec 20, 2024 $0.03
+5.99%
$30.05 million $709,988
Dec 19, 2024 $0.0284
-1.05%
$28.38 million $691,459
Dec 18, 2024 $0.0287
-2.67%
$28.68 million $706,803
Dec 17, 2024 $0.0295
+1.45%
$29.48 million $819,861
Dec 16, 2024 $0.0291
-10.22%
$29.05 million $759,833
Dec 15, 2024 $0.0323
-3.09%
$32.33 million $715,242
Dec 14, 2024 $0.0334
-3.48%
$33.36 million $680,925
Dec 13, 2024 $0.0346
-2.99%
$34.56 million $672,544
Dec 12, 2024 $0.0356
-3.04%
$35.63 million $829,063
Dec 11, 2024 $0.0367
+3.72%
$36.69 million $743,358
Dec 10, 2024 $0.0354
+1.06%
$35.43 million $837,916
Dec 9, 2024 $0.0351
-9.21%
$35.06 million $837,821
Dec 8, 2024 $0.0386
+1.20%
$38.61 million $720,984
Dec 7, 2024 $0.0382
-4.51%
$38.2 million $608,298
Dec 6, 2024 $0.04
-1.44%
$40 million $624,748
Dec 5, 2024 $0.0406
+1.08%
$40.59 million $1.23 million
Dec 4, 2024 $0.0402
+5.00%
$40.15 million $858,961
Dec 3, 2024 $0.0382
-1.27%
$38.24 million $617,651
Dec 2, 2024 $0.0387
+0.11%
$38.73 million $602,318
Dec 1, 2024 $0.0387
+1.63%
$38.69 million $569,327
Nov 30, 2024 $0.0381
+2.56%
$38.1 million $596,766
Nov 29, 2024 $0.0371
-0.10%
$37.13 million $497,406
Nov 28, 2024 $0.0371
-0.37%
$37.14 million $494,517
Nov 27, 2024 $0.0373
+10.70%
$37.32 million $584,168
Nov 26, 2024 $0.0338
+1.00%
$33.78 million $518,053
Nov 25, 2024 $0.0334
-6.01%
$33.43 million $381,911
Nov 24, 2024 $0.0356
-7.03%
$35.58 million $484,555
Nov 23, 2024 $0.0383
+9.60%
$38.27 million $602,472
Nov 22, 2024 $0.0349
-3.46%
$34.92 million $499,661