STORM master Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00442
+0.03%
$1.76 million $175,834
Aug 10, 6 AM $0.00442
+0.24%
$1.76 million $175,807
Aug 10, 5 AM $0.0044
+0.17%
$1.75 million $174,614
Aug 10, 4 AM $0.0044
+0.04%
$1.75 million $174,286
Aug 10, 3 AM $0.00439
+0.20%
$1.75 million $176,390
Aug 10, 2 AM $0.00439
-0.01%
$1.75 million $176,993
Aug 10, 1 AM $0.00439
+0.13%
$1.75 million $178,307
Aug 10, 12 AM $0.00438
-0.15%
$1.74 million $178,390
Aug 9, 11 PM $0.00439
-0.52%
$1.75 million $178,425
Aug 9, 10 PM $0.00441
-0.47%
$1.76 million $179,169
Aug 9, 9 PM $0.00443
+0.27%
$1.76 million $179,343
Aug 9, 8 PM $0.00442
+0.03%
$1.76 million $179,411
Aug 9, 7 PM $0.00442
-0.21%
$1.76 million $181,261
Aug 9, 6 PM $0.00443
+0.32%
$1.76 million $181,296
Aug 9, 5 PM $0.00442
-0.42%
$1.76 million $182,040
Aug 9, 4 PM $0.00443
-0.01%
$1.76 million $182,203
Aug 9, 3 PM $0.00444
+0.15%
$1.77 million $181,134
Aug 9, 2 PM $0.00443
+0.04%
$1.76 million $179,236
Aug 9, 1 PM $0.00443
-0.17%
$1.76 million $179,392
Aug 9, 12 PM $0.00444
+0.00%
$1.77 million $179,248
Aug 9, 11 AM $0.00444
+0.10%
$1.76 million $179,243
Aug 9, 10 AM $0.00443
+0.31%
$1.76 million $178,976
Aug 9, 9 AM $0.00442
-0.62%
$1.76 million $178,048
Aug 9, 8 AM $0.00444
+0.34%
$1.77 million $177,574
Aug 9, 7 AM $0.00443
-0.44%
$1.76 million $178,384
Aug 9, 6 AM $0.00445
+0.19%
$1.77 million $178,829
Aug 9, 5 AM $0.00444
+0.33%
$1.77 million $178,905
Aug 9, 4 AM $0.00442
-0.53%
$1.76 million $178,708
Aug 9, 3 AM $0.00445
+0.02%
$1.77 million $176,705
Aug 9, 2 AM $0.00445
-0.34%
$1.77 million $174,392
Aug 9, 1 AM $0.00446
-0.36%
$1.78 million $172,896
Aug 9, 12 AM $0.00448
+0.21%
$1.78 million $172,649
Aug 8, 11 PM $0.00447
+0.22%
$1.78 million $173,044
Aug 8, 10 PM $0.00446
-0.09%
$1.77 million $172,221
Aug 8, 9 PM $0.00446
+0.15%
$1.78 million $172,334
Aug 8, 8 PM $0.00446
-0.10%
$1.77 million $172,210
Aug 8, 7 PM $0.00446
-0.02%
$1.77 million $170,573
Aug 8, 6 PM $0.00446
+0.07%
$1.78 million $169,454
Aug 8, 5 PM $0.00446
-0.05%
$1.77 million $169,533
Aug 8, 4 PM $0.00446
+0.10%
$1.78 million $169,906
Aug 8, 3 PM $0.00446
-0.10%
$1.77 million $171,440
Aug 8, 2 PM $0.00446
+0.20%
$1.78 million $173,130
Aug 8, 1 PM $0.00445
+0.39%
$1.77 million $172,421
Aug 8, 12 PM $0.00444
-0.22%
$1.77 million $171,870
Aug 8, 11 AM $0.00445
+0.30%
$1.77 million $172,995
Aug 8, 10 AM $0.00443
-0.06%
$1.76 million $175,223
Aug 8, 9 AM $0.00443
-0.04%
$1.76 million $174,423
Aug 8, 8 AM $0.00444
+0.26%
$1.77 million $173,908
Aug 8, 7 AM $0.00442
+0.42%
$1.76 million $176,001
Aug 8, 6 AM $0.0044
-0.40%
$1.75 million $172,965