STORM master Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00438
-0.22%
$1.75 million $219,017
Aug 12, 7 AM $0.00439
+0.00%
$1.75 million $217,432
Aug 12, 6 AM $0.0044
+0.40%
$1.75 million $215,945
Aug 12, 5 AM $0.00438
-0.08%
$1.75 million $213,091
Aug 12, 4 AM $0.00439
+0.23%
$1.75 million $208,626
Aug 12, 3 AM $0.00438
+1.12%
$1.74 million $205,441
Aug 12, 2 AM $0.00433
+0.25%
$1.73 million $200,813
Aug 12, 1 AM $0.00432
+0.01%
$1.72 million $198,865
Aug 12, 12 AM $0.00432
-0.10%
$1.72 million $195,557
Aug 11, 11 PM $0.00432
+0.03%
$1.72 million $193,693
Aug 11, 10 PM $0.00432
-0.14%
$1.72 million $191,076
Aug 11, 9 PM $0.00433
-0.17%
$1.73 million $188,193
Aug 11, 8 PM $0.00433
-0.14%
$1.73 million $185,024
Aug 11, 7 PM $0.00434
-0.04%
$1.73 million $182,126
Aug 11, 6 PM $0.00434
+0.23%
$1.73 million $180,307
Aug 11, 5 PM $0.00433
+0.10%
$1.72 million $178,695
Aug 11, 4 PM $0.00432
-0.01%
$1.72 million $176,063
Aug 11, 3 PM $0.00432
-0.37%
$1.72 million $174,541
Aug 11, 2 PM $0.00434
-0.24%
$1.73 million $172,289
Aug 11, 1 PM $0.00435
+0.09%
$1.73 million $170,855
Aug 11, 12 PM $0.00435
+0.01%
$1.73 million $169,817
Aug 11, 11 AM $0.00435
+0.21%
$1.73 million $169,354
Aug 11, 10 AM $0.00434
-0.03%
$1.73 million $168,483
Aug 11, 9 AM $0.00434
+0.69%
$1.73 million $168,881
Aug 11, 8 AM $0.00431
+0.37%
$1.72 million $167,475
Aug 11, 7 AM $0.00429
-0.30%
$1.71 million $166,480
Aug 11, 6 AM $0.0043
+0.19%
$1.71 million $166,521
Aug 11, 5 AM $0.00429
-0.31%
$1.71 million $166,992
Aug 11, 4 AM $0.00431
-0.08%
$1.72 million $168,434
Aug 11, 3 AM $0.00431
-0.13%
$1.72 million $168,884
Aug 11, 2 AM $0.00432
-0.39%
$1.72 million $169,346
Aug 11, 1 AM $0.00433
-0.01%
$1.73 million $169,001
Aug 11, 12 AM $0.00433
+0.40%
$1.73 million $169,036
Aug 10, 11 PM $0.00432
-0.14%
$1.72 million $167,957
Aug 10, 10 PM $0.00432
-0.22%
$1.72 million $167,857
Aug 10, 9 PM $0.00433
-0.57%
$1.73 million $167,791
Aug 10, 8 PM $0.00436
-0.28%
$1.74 million $168,783
Aug 10, 7 PM $0.00437
-0.39%
$1.74 million $169,805
Aug 10, 6 PM $0.00439
-0.24%
$1.75 million $170,501
Aug 10, 5 PM $0.0044
-0.27%
$1.75 million $170,067
Aug 10, 4 PM $0.00441
+0.23%
$1.75 million $170,658
Aug 10, 3 PM $0.0044
+0.10%
$1.75 million $172,057
Aug 10, 2 PM $0.00439
-0.80%
$1.75 million $173,786
Aug 10, 1 PM $0.00443
-0.03%
$1.76 million $174,703
Aug 10, 12 PM $0.00443
+0.10%
$1.76 million $175,031
Aug 10, 11 AM $0.00442
+0.31%
$1.76 million $175,524
Aug 10, 10 AM $0.00441
-0.31%
$1.76 million $175,525
Aug 10, 9 AM $0.00442
+0.08%
$1.76 million $175,844
Aug 10, 8 AM $0.00442
-0.01%
$1.76 million $175,780
Aug 10, 7 AM $0.00442
+0.03%
$1.76 million $175,834