STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
8:03 PM $0.00357
+0.00%
$1.43 million $146,770
8:02 PM $0.00357
+0.00%
$1.43 million $147,156
8:01 PM $0.00357
+0.00%
$1.43 million $147,200
8:00 PM $0.00357
+0.00%
$1.43 million $147,241
7:59 PM $0.00357
+0.00%
$1.43 million $147,270
7:58 PM $0.00357
+0.00%
$1.43 million $147,300
7:57 PM $0.00357
+0.00%
$1.43 million $147,276
7:56 PM $0.00357
+0.00%
$1.43 million $147,313
7:55 PM $0.00357
+0.00%
$1.43 million $147,318
7:54 PM $0.00357
+0.00%
$1.43 million $147,318
7:53 PM $0.00357
+0.00%
$1.43 million $147,336
7:52 PM $0.00357
+0.00%
$1.43 million $147,440
7:51 PM $0.00357
+0.00%
$1.43 million $147,446
7:50 PM $0.00357
+0.00%
$1.43 million $147,446
7:49 PM $0.00357
+0.00%
$1.43 million $147,451
7:48 PM $0.00357
+0.00%
$1.43 million $147,935
7:47 PM $0.00358
+0.00%
$1.43 million $148,212
7:46 PM $0.00358
+0.00%
$1.43 million $148,212
7:45 PM $0.00358
+0.00%
$1.43 million $148,227
7:44 PM $0.00358
+0.00%
$1.43 million $148,284
7:43 PM $0.00358
+0.00%
$1.43 million $148,288
7:42 PM $0.00358
+0.00%
$1.43 million $148,356
7:41 PM $0.00358
+0.00%
$1.43 million $148,520
7:40 PM $0.00358
+0.00%
$1.43 million $148,524
7:39 PM $0.00358
-0.09%
$1.43 million $148,529
7:38 PM $0.00358
+0.00%
$1.43 million $148,530
7:37 PM $0.00359
+0.00%
$1.43 million $148,623
7:36 PM $0.00359
+0.00%
$1.43 million $148,623
7:35 PM $0.00359
+0.00%
$1.43 million $148,633
7:34 PM $0.00359
+0.00%
$1.44 million $148,657
7:33 PM $0.00359
+0.00%
$1.44 million $148,909
7:32 PM $0.00359
+0.00%
$1.44 million $149,070
7:31 PM $0.00359
+0.00%
$1.44 million $149,095
7:30 PM $0.00359
+0.00%
$1.44 million $149,095
7:29 PM $0.00359
+0.00%
$1.44 million $149,102
7:28 PM $0.00359
+0.00%
$1.44 million $149,107
7:27 PM $0.00359
+0.00%
$1.44 million $149,146
7:26 PM $0.00359
+0.00%
$1.44 million $149,146
7:25 PM $0.00359
+0.00%
$1.44 million $149,150
7:24 PM $0.00359
+0.00%
$1.44 million $149,150
7:23 PM $0.00359
+0.00%
$1.44 million $149,306
7:22 PM $0.00359
+0.00%
$1.44 million $149,234
7:21 PM $0.00359
+0.00%
$1.44 million $149,243
7:20 PM $0.00359
+0.22%
$1.44 million $149,280
7:19 PM $0.00359
+0.00%
$1.44 million $149,277
7:18 PM $0.00359
+0.00%
$1.44 million $149,512
7:17 PM $0.00358
+0.00%
$1.44 million $149,397
7:16 PM $0.00358
+0.00%
$1.44 million $149,404
7:15 PM $0.00358
+0.04%
$1.44 million $149,415
7:14 PM $0.00358
+0.00%
$1.43 million $149,420