STORM master Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0043
+0.20%
$1.71 million $239,960
Aug 14, 8 AM $0.00429
-0.41%
$1.71 million $235,471
Aug 14, 7 AM $0.00431
+0.06%
$1.72 million $231,435
Aug 14, 6 AM $0.0043
+0.17%
$1.71 million $227,640
Aug 14, 5 AM $0.00429
+0.23%
$1.71 million $224,700
Aug 14, 4 AM $0.00428
-0.08%
$1.71 million $221,797
Aug 14, 3 AM $0.00429
-0.30%
$1.71 million $220,135
Aug 14, 2 AM $0.0043
+0.31%
$1.71 million $220,025
Aug 14, 1 AM $0.00429
-0.03%
$1.71 million $220,744
Aug 14, 12 AM $0.00429
+0.08%
$1.71 million $220,383
Aug 13, 11 PM $0.00428
-0.10%
$1.71 million $220,577
Aug 13, 10 PM $0.00429
-0.02%
$1.71 million $221,122
Aug 13, 9 PM $0.00429
+0.07%
$1.71 million $221,764
Aug 13, 8 PM $0.00428
+0.17%
$1.71 million $221,023
Aug 13, 7 PM $0.00428
-0.34%
$1.71 million $219,967
Aug 13, 6 PM $0.00429
-0.06%
$1.71 million $219,279
Aug 13, 5 PM $0.00429
-0.79%
$1.71 million $217,274
Aug 13, 4 PM $0.00433
-0.64%
$1.73 million $216,119
Aug 13, 3 PM $0.00436
-0.15%
$1.74 million $218,141
Aug 13, 2 PM $0.00436
+0.07%
$1.74 million $219,591
Aug 13, 1 PM $0.00436
-0.48%
$1.74 million $218,661
Aug 13, 12 PM $0.00438
+0.25%
$1.75 million $219,562
Aug 13, 11 AM $0.00437
+0.12%
$1.74 million $220,529
Aug 13, 10 AM $0.00436
+0.04%
$1.74 million $221,124
Aug 13, 9 AM $0.00437
+0.51%
$1.74 million $222,612
Aug 13, 8 AM $0.00434
-0.25%
$1.73 million $221,729
Aug 13, 7 AM $0.00435
-0.09%
$1.74 million $223,157
Aug 13, 6 AM $0.00436
-0.19%
$1.74 million $223,183
Aug 13, 5 AM $0.00436
-0.15%
$1.74 million $224,153
Aug 13, 4 AM $0.00437
+0.08%
$1.74 million $225,293
Aug 13, 3 AM $0.00437
-0.61%
$1.74 million $225,620
Aug 13, 2 AM $0.00439
+0.45%
$1.75 million $227,353
Aug 13, 1 AM $0.00437
+0.09%
$1.74 million $226,087
Aug 13, 12 AM $0.00437
-0.07%
$1.74 million $226,397
Aug 12, 11 PM $0.00437
+0.03%
$1.74 million $225,961
Aug 12, 10 PM $0.00437
+0.05%
$1.74 million $226,963
Aug 12, 9 PM $0.00436
+0.05%
$1.74 million $227,934
Aug 12, 8 PM $0.00436
+0.29%
$1.74 million $228,209
Aug 12, 7 PM $0.00435
-0.09%
$1.73 million $227,536
Aug 12, 6 PM $0.00435
-0.18%
$1.74 million $227,306
Aug 12, 5 PM $0.00436
-0.52%
$1.74 million $227,330
Aug 12, 4 PM $0.00438
-0.02%
$1.75 million $228,173
Aug 12, 3 PM $0.00438
-0.01%
$1.75 million $226,066
Aug 12, 2 PM $0.00439
+0.06%
$1.75 million $225,107
Aug 12, 1 PM $0.00438
-0.13%
$1.75 million $225,002
Aug 12, 12 PM $0.00438
+0.01%
$1.75 million $223,760
Aug 12, 11 AM $0.00438
+0.00%
$1.75 million $222,256
Aug 12, 10 AM $0.00438
+0.14%
$1.75 million $220,660
Aug 12, 9 AM $0.00438
-0.18%
$1.74 million $218,141
Aug 12, 8 AM $0.00438
-0.22%
$1.75 million $219,017