STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00419
-5.48%
$1.68 million $1.59 million
Aug 17 $0.00429
+6.59%
$1.77 million $1.52 million
Aug 10 $0.00415
-5.55%
$1.6 million $1.27 million
Aug 3 $0.00439
-5.11%
$1.75 million $1.25 million
Jul 27 $0.00463
-4.87%
$1.84 million $1.27 million
Jul 20 $0.00486
-2.72%
$1.93 million $1.03 million
Jul 13 $0.005
-15.83%
$1.98 million $896,329
Jul 6 $0.00593
-4.09%
$2.33 million $750,158
Jun 29 $0.00618
+2.49%
$2.42 million $538,523
Jun 22 $0.006
-1.63%
$2.35 million $509,914
Jun 15 $0.00614
+3.91%
$2.36 million $537,503
Jun 8 $0.0059
+17.80%
$2.29 million $562,471
Jun 1 $0.00513
+1.80%
$1.93 million $606,983
May 25 $0.00501
+1.58%
$1.94 million $575,001
May 18 $0.00496
-2.08%
$1.88 million $589,219
May 11 $0.00507
-25.64%
$1.93 million $725,004
May 4 $0.00672
+69.30%
$2.59 million $691,884
Apr 27 $0.00396
-1.54%
$1.46 million $166,885
Apr 20 $0.00406
-18.29%
$1.47 million $1.2 million
Apr 13 $0.00518
-13.29%
$1.82 million $1 million
Apr 6 $0.00595
-4.65%
$2.17 million $900,479
Mar 30 $0.00618
-0.86%
$2.25 million $1.37 million
Mar 23 $0.0063
+1.42%
$2.23 million $788,250
Mar 16 $0.00622
-5.15%
$2.21 million $800,935
Mar 9 $0.00655
+0.43%
$2.33 million $934,213
Mar 2 $0.00655
+5.75%
$2.31 million $774,364
Feb 23 $0.0062
+7.84%
$2.19 million $2.68 million
Feb 16 $0.00568
-15.30%
$2.03 million $955,545
Feb 9 $0.00687
-4.26%
$2.34 million $1.34 million
Feb 2 $0.00726
+0.01%
$2.5 million $821,257
Jan 26 $0.00728
-9.68%
$2.44 million $637,811
Jan 19 $0.00835
+5.35%
$2.71 million $679,208
Jan 12 $0.00798
+1.72%
$2.65 million $665,877
Jan 5 $0.00777
-2.47%
$2.62 million $778,447
Dec 29 $0.00785
+8.77%
$2.65 million $801,818
Dec 22 $0.0071
+2.20%
$2.39 million $746,685
Dec 15 $0.00713
-7.38%
$2.28 million $681,599
Dec 8 $0.00781
-6.11%
$2.51 million $561,561
Dec 1 $0.00821
-1.49%
$2.69 million $1.31 million
Nov 24 $0.00831
+3.97%
$2.69 million $692,327
Nov 17 $0.00839
-12.67%
$2.58 million $630,669
Nov 10 $0.00947
-20.69%
$3.08 million $692,538
Nov 3 $0.012
-4.68%
$3.7 million $701,081
Oct 27 $0.0126
+2.58%
$3.89 million $619,680
Oct 20 $0.0113
+0.15%
$3.75 million $621,507
Oct 13 $0.0116
-0.32%
$3.45 million $627,941
Oct 6 $0.0106
-29.16%
$3.51 million $372,558
Sep 29 $0.0153
-7.26%
$4.44 million $601,420
Sep 22 $0.0166
+3.97%
$4.9 million $592,688
Sep 15 $0.0169
+13.38%
$4.75 million $701,003
Download