NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 130.36
-62.74%
$ 912.52 billion $ 4.84 million
Feb 16, 2024 $ 348.86
-64.98%
$ 2.44 trillion $ 2.67 million
Feb 15, 2024 $ 994.39
-17.45%
$ 6.96 trillion $ 3.1 million
Feb 14, 2024 $ 1,205.01
+8.00%
$ 8.44 trillion $ 3.04 million
Feb 13, 2024 $ 1,115.45
+14.82%
$ 7.81 trillion $ 2.76 million
Feb 12, 2024 $ 974.18
+20.09%
$ 6.82 trillion $ 2.15 million
Feb 11, 2024 $ 817.49
-1.34%
$ 5.72 trillion $ 2.04 million
Feb 10, 2024 $ 831.73
+2.28%
$ 5.82 trillion $ 2.05 million
Feb 9, 2024 $ 811.4
+3.24%
$ 5.68 trillion $ 1.9 million
Feb 8, 2024 $ 786.81
-28.67%
$ 5.51 trillion $ 2.17 million
Feb 7, 2024 $ 1,101.08
-2.88%
$ 7.71 trillion $ 2.83 million
Feb 6, 2024 $ 1,129.9
-1.53%
$ 7.91 trillion $ 2.79 million
Feb 5, 2024 $ 1,148.2
+4.71%
$ 8.04 trillion $ 2.17 million
Feb 4, 2024 $ 1,089.74
+5.75%
$ 7.63 trillion $ 1.32 million
Feb 3, 2024 $ 1,024.57
-31.73%
$ 7.17 trillion $ 1.08 million
Feb 2, 2024 $ 1,492.21
-1.95%
$ 10.45 trillion $ 1.31 million
Feb 1, 2024 $ 1,522.34
-10.47%
$ 10.66 trillion $ 1.22 million
Jan 31, 2024 $ 1,704.3
-2.45%
$ 11.93 trillion $ 1.39 million
Jan 30, 2024 $ 1,752.82
-15.81%
$ 12.27 trillion $ 1.73 million
Jan 29, 2024 $ 2,087.89
-0.14%
$ 14.62 trillion $ 1.82 million
Jan 28, 2024 $ 2,094.72
-18.18%
$ 14.66 trillion $ 1.88 million
Jan 27, 2024 $ 2,552.01
-6.98%
$ 17.86 trillion $ 2.14 million
Jan 26, 2024 $ 2,755.76
+39.55%
$ 19.29 trillion $ 2.83 million
Jan 25, 2024 $ 1,975.93
+17.70%
$ 13.83 trillion $ 2.63 million
Jan 24, 2024 $ 1,682.27
-28.03%
$ 11.78 trillion $ 2.96 million
Jan 23, 2024 $ 2,337.29
-4.05%
$ 16.36 trillion $ 3.39 million
Jan 22, 2024 $ 2,431.34
+1.96%
$ 17.02 trillion $ 3.48 million
Jan 21, 2024 $ 2,379.58
-4.88%
$ 16.66 trillion $ 3.67 million
Jan 20, 2024 $ 2,494.78
-0.63%
$ 17.46 trillion $ 3.94 million
Jan 19, 2024 $ 2,511.01
+10.36%
$ 17.58 trillion $ 3.84 million
Jan 18, 2024 $ 2,282.77
+0.07%
$ 15.98 trillion $ 3.7 million
Jan 17, 2024 $ 2,288.8
+3.32%
$ 16.02 trillion $ 3.96 million
Jan 16, 2024 $ 2,200.44
-13.06%
$ 15.4 trillion $ 4.04 million
Jan 15, 2024 $ 2,518.56
+2.07%
$ 17.63 trillion $ 4.17 million
Jan 14, 2024 $ 2,456.77
+7.17%
$ 17.2 trillion $ 4.25 million
Jan 13, 2024 $ 2,304.86
+10.19%
$ 16.13 trillion $ 4.43 million
Jan 12, 2024 $ 2,099.2
+14.30%
$ 14.69 trillion $ 4 million
Jan 11, 2024 $ 1,831.68
-5.57%
$ 12.82 trillion $ 3.81 million
Jan 10, 2024 $ 1,941.14
-7.18%
$ 13.59 trillion $ 4.09 million
Jan 9, 2024 $ 2,096.95
+20.87%
$ 14.68 trillion $ 3.93 million
Jan 8, 2024 $ 1,727.51
-15.62%
$ 12.09 trillion $ 3.84 million
Jan 7, 2024 $ 2,045.18
-14.29%
$ 14.32 trillion $ 4.68 million
Jan 6, 2024 $ 2,364.62
+26.25%
$ 16.55 trillion $ 4.66 million
Jan 5, 2024 $ 1,879.29
-5.20%
$ 13.16 trillion $ 4.16 million
Jan 4, 2024 $ 1,985.71
+15.21%
$ 13.9 trillion $ 3.82 million
Jan 3, 2024 $ 1,726.32
+21.49%
$ 12.08 trillion $ 3.04 million
Jan 2, 2024 $ 1,416.39
+15.27%
$ 9.91 trillion $ 2.5 million
Jan 1, 2024 $ 1,224.44
-11.75%
$ 8.57 trillion $ 2.58 million
Dec 31, 2023 $ 1,400.85
-2.07%
$ 9.81 trillion $ 1.88 million
Dec 30, 2023 $ 1,445.7
+15.67%
$ 10.12 trillion $ 2.61 million