NOVA DATA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 72.56
-8.66%
$ 507.92 billion $ 8.3 million
Apr 6, 2024 $ 79.57
+6.89%
$ 557.01 billion $ 7.94 million
Apr 5, 2024 $ 74.01
-2.74%
$ 518.09 billion $ 7.81 million
Apr 4, 2024 $ 76.06
-10.69%
$ 532.39 billion $ 9.85 million
Apr 3, 2024 $ 85.34
+0.13%
$ 597.36 billion $ 10.18 million
Apr 2, 2024 $ 85.33
-0.70%
$ 597.31 billion $ 9.73 million
Apr 1, 2024 $ 85.76
+7.13%
$ 600.34 billion $ 10.04 million
Mar 31, 2024 $ 80.39
+9.48%
$ 562.7 billion $ 9.37 million
Mar 30, 2024 $ 73.39
-10.59%
$ 513.74 billion $ 9.32 million
Mar 29, 2024 $ 82.14
+5.83%
$ 574.97 billion $ 9.99 million
Mar 28, 2024 $ 77.5
-3.72%
$ 542.51 billion $ 9.48 million
Mar 27, 2024 $ 80.55
+4.15%
$ 563.86 billion $ 9.69 million
Mar 26, 2024 $ 77.43
-16.30%
$ 542.01 billion $ 9.84 million
Mar 25, 2024 $ 93.15
+27.62%
$ 652.02 billion $ 10.33 million
Mar 24, 2024 $ 72.71
+17.24%
$ 508.99 billion $ 7.38 million
Mar 23, 2024 $ 62.25
+22.10%
$ 435.77 billion $ 6.75 million
Mar 22, 2024 $ 51.29
-37.40%
$ 359.05 billion $ 8.07 million
Mar 21, 2024 $ 81.92
+1.75%
$ 573.44 billion $ 9.91 million
Mar 20, 2024 $ 80.42
+16.27%
$ 562.94 billion $ 8.61 million
Mar 19, 2024 $ 69.04
-6.04%
$ 483.29 billion $ 8.47 million
Mar 18, 2024 $ 73.06
+48.02%
$ 511.45 billion $ 6.53 million
Mar 17, 2024 $ 49.3
-9.17%
$ 345.07 billion $ 6.07 million
Mar 16, 2024 $ 54.45
+2.82%
$ 381.15 billion $ 6.25 million
Mar 15, 2024 $ 53.07
-3.31%
$ 371.46 billion $ 6.26 million
Mar 14, 2024 $ 54.97
+5.50%
$ 383.25 billion $ 6.2 million
Mar 13, 2024 $ 52.17
-0.87%
$ 365.21 billion $ 5.78 million
Mar 12, 2024 $ 52.7
-28.34%
$ 368.92 billion $ 7.15 million
Mar 11, 2024 $ 73.14
+29.94%
$ 511.96 billion $ 7.36 million
Mar 10, 2024 $ 56.55
+13.92%
$ 395.87 billion $ 6.21 million
Mar 9, 2024 $ 49.49
+0.25%
$ 346.41 billion $ 5.63 million
Mar 8, 2024 $ 49.64
-4.22%
$ 347.5 billion $ 5.7 million
Mar 7, 2024 $ 51.9
+3.29%
$ 363.27 billion $ 5.83 million
Mar 6, 2024 $ 50.14
+1.63%
$ 351.01 billion $ 4.95 million
Mar 5, 2024 $ 49.65
+7.59%
$ 347.53 billion $ 5.58 million
Mar 4, 2024 $ 46.07
-8.12%
$ 322.49 billion $ 5.54 million
Mar 3, 2024 $ 50.21
-0.61%
$ 351.49 billion $ 6.02 million
Mar 2, 2024 $ 50.24
-2.42%
$ 351.67 billion $ 6.34 million
Mar 1, 2024 $ 51.54
+5.42%
$ 360.77 billion $ 5.93 million
Feb 29, 2024 $ 48.71
-1.20%
$ 340.95 billion $ 6.19 million
Feb 28, 2024 $ 49.55
+2.61%
$ 346.87 billion $ 5.99 million
Feb 27, 2024 $ 48.12
+1.26%
$ 336.87 billion $ 6.09 million
Feb 26, 2024 $ 47.16
-7.77%
$ 330.15 billion $ 5.82 million
Feb 25, 2024 $ 51.25
-1.50%
$ 358.72 billion $ 5.68 million
Feb 24, 2024 $ 52.04
-0.28%
$ 364.3 billion $ 6.03 million
Feb 23, 2024 $ 95.57
-16.55%
$ 668.97 billion $ 5 million
Feb 22, 2024 $ 113.97
+7.13%
$ 797.79 billion $ 5.56 million
Feb 21, 2024 $ 105.93
-15.19%
$ 741.48 billion $ 6.2 million
Feb 20, 2024 $ 125.93
-6.31%
$ 881.51 billion $ 6.77 million
Feb 19, 2024 $ 133.53
-0.79%
$ 934.73 billion $ 6.99 million
Feb 18, 2024 $ 134.58
+2.83%
$ 942.07 billion $ 6.74 million