Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.465
+7.57%
$3.26 billion $1.69 million
Dec 18, 2024 $0.433
-6.47%
$3.03 billion $1.65 million
Dec 17, 2024 $0.462
+7.26%
$3.24 billion $1.63 million
Dec 16, 2024 $0.431
+0.29%
$3.02 billion $1.66 million
Dec 15, 2024 $0.43
+0.08%
$3.01 billion $1.54 million
Dec 14, 2024 $0.429
-2.69%
$3 billion $1.59 million
Dec 13, 2024 $0.441
+1.51%
$3.09 billion $1.62 million
Dec 12, 2024 $0.434
+1.10%
$3.04 billion $1.59 million
Dec 11, 2024 $0.429
-0.72%
$3.01 billion $1.59 million
Dec 10, 2024 $0.432
-3.48%
$3.03 billion $7.68 million
Dec 9, 2024 $0.448
+3.55%
$3.13 billion $11.18 million
Dec 8, 2024 $0.43
-1.04%
$3.01 billion $11.43 million
Dec 7, 2024 $0.434
-2.47%
$3.04 billion $11.39 million
Dec 6, 2024 $0.442
+4.95%
$3.1 billion $12 million
Dec 5, 2024 $0.422
+0.59%
$2.92 billion $11.79 million
Dec 4, 2024 $0.424
+3.53%
$2.97 billion $11.6 million
Dec 3, 2024 $0.41
+24.69%
$2.89 billion $6.4 million
Dec 2, 2024 $0.329
-1.12%
$2.3 billion $871,927
Dec 1, 2024 $0.333
-20.65%
$2.33 billion $1.13 million
Nov 30, 2024 $0.419
-0.13%
$2.93 billion $1.41 million
Nov 29, 2024 $0.419
-9.00%
$2.94 billion $1.49 million
Nov 28, 2024 $0.461
+7.59%
$3.23 billion $1.59 million
Nov 27, 2024 $0.428
+8.13%
$3 billion $1.48 million
Nov 26, 2024 $0.396
+8.51%
$2.77 billion $1.28 million
Nov 25, 2024 $0.365
+8.19%
$2.55 billion $1.07 million
Nov 24, 2024 $0.337
+2.57%
$2.36 billion $838,264
Nov 23, 2024 $0.328
-21.24%
$2.3 billion $1.01 million
Nov 22, 2024 $0.417
+7.35%
$2.92 billion $1.19 million
Nov 21, 2024 $0.388
+7.85%
$2.72 billion $1.09 million
Nov 20, 2024 $0.36
+8.50%
$2.52 billion $1.02 million
Nov 19, 2024 $0.332
+8.84%
$2.32 billion $877,206
Nov 18, 2024 $0.305
+8.30%
$2.13 billion $718,634
Nov 17, 2024 $0.281
+7.71%
$1.97 billion $578,304
Nov 16, 2024 $0.261
+8.13%
$1.83 billion $516,964
Nov 15, 2024 $0.241
+7.45%
$1.69 billion $435,926
Nov 14, 2024 $0.225
+7.87%
$1.57 billion $392,624
Nov 13, 2024 $0.208
+10.11%
$1.46 billion $421,395
Nov 12, 2024 $0.189
+12.07%
$1.32 billion $388,681
Nov 11, 2024 $0.169
+0.49%
$1.18 billion $233,103
Nov 10, 2024 $0.168
+2.06%
$1.17 billion $226,555
Nov 9, 2024 $0.164
-2.67%
$1.15 billion $227,461
Nov 8, 2024 $0.169
+2.00%
$1.18 billion $234,298
Nov 7, 2024 $0.165
-1.00%
$1.16 billion $228,722
Nov 6, 2024 $0.167
+0.59%
$1.17 billion $230,454
Nov 5, 2024 $0.166
+0.09%
$1.16 billion $226,477
Nov 4, 2024 $0.166
-2.16%
$1.16 billion $232,965
Nov 3, 2024 $0.169
+0.68%
$1.19 billion $234,953
Nov 2, 2024 $0.168
+0.12%
$1.18 billion $228,653
Nov 1, 2024 $0.168
+1.13%
$1.18 billion $231,450
Oct 31, 2024 $0.166
+2.25%
$1.16 billion $227,443