NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.123
-42.93%
$ 861 million $ 916,165
Sep 3, 2024 $ 0.215
+3.13%
$ 1.51 billion $ 1.23 million
Sep 2, 2024 $ 0.209
+1.97%
$ 1.46 billion $ 1.14 million
Sep 1, 2024 $ 0.205
+7.09%
$ 1.43 billion $ 1.32 million
Aug 31, 2024 $ 0.191
+13.89%
$ 1.34 billion $ 1.11 million
Aug 30, 2024 $ 0.168
+3.71%
$ 1.17 billion $ 958,430
Aug 29, 2024 $ 0.162
-1.62%
$ 1.13 billion $ 956,145
Aug 28, 2024 $ 0.164
+0.36%
$ 1.15 billion $ 959,871
Aug 27, 2024 $ 0.164
-38.24%
$ 1.14 billion $ 1.56 million
Aug 26, 2024 $ 0.265
-2.97%
$ 1.85 billion $ 2.2 million
Aug 25, 2024 $ 0.273
-11.74%
$ 1.91 billion $ 4.05 million
Aug 24, 2024 $ 0.309
+21.06%
$ 2.16 billion $ 3.77 million
Aug 23, 2024 $ 0.255
+20.34%
$ 1.79 billion $ 2.83 million
Aug 22, 2024 $ 0.212
-3.48%
$ 1.48 billion $ 2.4 million
Aug 21, 2024 $ 0.22
+3.88%
$ 1.54 billion $ 2.46 million
Aug 20, 2024 $ 0.211
+0.98%
$ 1.48 billion $ 1.42 million
Aug 19, 2024 $ 0.209
-5.34%
$ 1.47 billion $ 5.08 million
Aug 18, 2024 $ 0.221
+14.64%
$ 1.55 billion $ 4.54 million
Aug 17, 2024 $ 0.193
+22.97%
$ 1.35 billion $ 3.7 million
Aug 16, 2024 $ 0.157
-3.73%
$ 1.1 billion $ 3.11 million
Aug 15, 2024 $ 0.163
-42.83%
$ 1.14 billion $ 3.18 million
Aug 14, 2024 $ 0.285
+22.74%
$ 1.99 billion $ 2.36 million
Aug 13, 2024 $ 0.232
+9.21%
$ 1.62 billion $ 1.65 million
Aug 12, 2024 $ 0.212
-37.15%
$ 1.49 billion $ 3.48 million
Aug 11, 2024 $ 0.338
+4.18%
$ 2.37 billion $ 4.33 million
Aug 10, 2024 $ 0.324
+24.33%
$ 2.27 billion $ 3.33 million
Aug 9, 2024 $ 0.261
-3.28%
$ 1.83 billion $ 2.43 million
Aug 8, 2024 $ 0.27
-0.90%
$ 1.89 billion $ 2.32 million
Aug 7, 2024 $ 0.272
+0.13%
$ 1.9 billion $ 2.45 million
Aug 6, 2024 $ 0.272
+6.11%
$ 1.9 billion $ 2.41 million
Aug 5, 2024 $ 0.256
-2.70%
$ 1.79 billion $ 2.53 million
Aug 4, 2024 $ 0.263
-20.33%
$ 1.84 billion $ 4.58 million
Aug 3, 2024 $ 0.33
+15.45%
$ 2.31 billion $ 3.47 million
Aug 2, 2024 $ 0.286
-54.77%
$ 2 billion $ 3.05 million
Aug 1, 2024 $ 0.632
+15.64%
$ 4.43 billion $ 5.42 million
Jul 31, 2024 $ 0.547
+21.98%
$ 3.83 billion $ 4.03 million
Jul 30, 2024 $ 0.448
+1.01%
$ 3.14 billion $ 3.32 million
Jul 29, 2024 $ 0.616
+1.62%
$ 4.31 billion $ 6.23 million
Jul 28, 2024 $ 0.606
+14.97%
$ 4.25 billion $ 5.37 million
Jul 27, 2024 $ 0.527
-15.64%
$ 3.69 billion $ 5.78 million
Jul 26, 2024 $ 0.67
+6.39%
$ 4.69 billion $ 6.54 million
Jul 25, 2024 $ 0.63
+1.14%
$ 4.41 billion $ 6.42 million
Jul 24, 2024 $ 0.623
-1.31%
$ 4.36 billion $ 6.45 million
Jul 23, 2024 $ 0.698
-16.31%
$ 4.89 billion $ 6.18 million
Jul 22, 2024 $ 0.834
-2.82%
$ 5.84 billion $ 4.27 million
Jul 21, 2024 $ 0.858
-58.65%
$ 6.01 billion $ 5.59 million
Jul 20, 2024 $ 5.59
+5.38%
$ 39.13 billion $ 5.9 million
Jul 19, 2024 $ 5.3
-3.88%
$ 37.12 billion $ 5.76 million
Jul 18, 2024 $ 5.52
+7.03%
$ 38.62 billion $ 5.88 million
Jul 17, 2024 $ 5.15
+17.04%
$ 36.08 billion $ 4.68 million