Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.509
-0.84%
$3.56 billion $578,723
Feb 6, 2025 $0.513
+1.33%
$3.59 billion $579,703
Feb 5, 2025 $0.506
-0.38%
$3.55 billion $568,195
Feb 4, 2025 $0.508
-9.30%
$3.56 billion $596,320
Feb 3, 2025 $0.56
+7.40%
$3.92 billion $573,868
Feb 2, 2025 $0.521
+8.54%
$3.65 billion $583,263
Feb 1, 2025 $0.48
+8.42%
$3.36 billion $489,634
Jan 31, 2025 $0.443
+8.06%
$3.1 billion $396,024
Jan 30, 2025 $0.41
+0.86%
$2.87 billion $387,234
Jan 29, 2025 $0.406
-1.31%
$2.84 billion $382,771
Jan 28, 2025 $0.411
+0.52%
$2.88 billion $383,869
Jan 27, 2025 $0.409
-20.27%
$2.86 billion $418,119
Jan 26, 2025 $0.513
+0.40%
$3.59 billion $464,754
Jan 25, 2025 $0.511
+0.40%
$3.58 billion $442,794
Jan 24, 2025 $0.509
-0.45%
$3.56 billion $472,419
Jan 23, 2025 $0.511
-0.74%
$3.58 billion $461,589
Jan 22, 2025 $0.515
-1.12%
$3.6 billion $461,329
Jan 21, 2025 $0.52
+1.16%
$3.64 billion $456,574
Jan 20, 2025 $0.514
-0.28%
$3.6 billion $435,172
Jan 19, 2025 $0.516
-0.80%
$3.61 billion $450,121
Jan 18, 2025 $0.52
+1.17%
$3.64 billion $285,588
Jan 17, 2025 $0.513
+0.09%
$3.59 billion $47,559
Jan 16, 2025 $0.513
-1.52%
$3.59 billion $50,310
Jan 15, 2025 $0.521
+0.13%
$3.64 billion $49,298
Jan 14, 2025 $0.52
+0.64%
$3.64 billion $282,363
Jan 13, 2025 $0.516
+0.68%
$3.61 billion $885,293
Jan 12, 2025 $0.513
-17.98%
$3.59 billion $1.11 million
Jan 11, 2025 $0.625
-0.83%
$4.37 billion $1.2 million
Jan 10, 2025 $0.63
-0.18%
$4.41 billion $1.24 million
Jan 9, 2025 $0.631
+1.85%
$4.42 billion $1.22 million
Jan 8, 2025 $0.619
+0.32%
$4.33 billion $1.23 million
Jan 7, 2025 $0.617
-6.48%
$4.32 billion $1.16 million
Jan 6, 2025 $0.66
+7.76%
$4.62 billion $1.21 million
Jan 5, 2025 $0.612
-8.61%
$4.28 billion $1.23 million
Jan 4, 2025 $0.67
+7.57%
$4.69 billion $1.2 million
Jan 3, 2025 $0.622
-5.93%
$4.36 billion $1.24 million
Jan 2, 2025 $0.661
+7.20%
$4.63 billion $1.35 million
Jan 1, 2025 $0.617
+6.86%
$4.32 billion $1.51 million
Dec 31, 2024 $0.577
+7.17%
$4.04 billion $1.54 million
Dec 30, 2024 $0.538
+7.73%
$3.77 billion $1.47 million
Dec 29, 2024 $0.5
+8.32%
$3.5 billion $1.35 million
Dec 28, 2024 $0.461
+7.94%
$3.23 billion $1.12 million
Dec 27, 2024 $0.427
-0.49%
$2.99 billion $1.08 million
Dec 26, 2024 $0.429
-0.99%
$3 billion $1.05 million
Dec 25, 2024 $0.433
-0.21%
$3.03 billion $1.02 million
Dec 24, 2024 $0.434
+1.12%
$3.04 billion $1.33 million
Dec 23, 2024 $0.429
-0.06%
$3 billion $1.56 million
Dec 22, 2024 $0.429
-0.58%
$3 billion $1.59 million
Dec 21, 2024 $0.432
-0.17%
$3.02 billion $1.6 million
Dec 20, 2024 $0.432
-7.16%
$3.03 billion $1.82 million