Flap平台全新矛&盾双币生态模型 Historical Data

矛
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000275
+0.00%
$ -- $ 2,666
Today, at 1 AM $ 0.0000221
+0.00%
$ -- $ 1,842
Today, at 12 AM $ 0.0000222
+0.00%
$ -- $ 1,800
Yesterday, at 11 PM $ 0.0000223
+0.45%
$ -- $ 1,792
Yesterday, at 10 PM $ 0.000022
+0.83%
$ -- $ 1,746
Yesterday, at 6 PM $ 0.0000234
-1.19%
$ -- $ 1,482
Yesterday, at 3 PM $ 0.0000241
-0.64%
$ -- $ 1,422
Yesterday, at 2 PM $ 0.0000237
+0.14%
$ -- $ 1,140
Yesterday, at 1 PM $ 0.0000239
+9.76%
$ -- $ 1,137
Yesterday, at 12 PM $ 0.0000218
+6.77%
$ -- $ 689
Yesterday, at 11 AM $ 0.0000202
+0.83%
$ -- $ 412
Yesterday, at 8 AM $ 0.0000194
+0.00%
$ -- $ 242
Yesterday, at 2 AM $ 0.000019
+0.00%
$ -- $ 217
Yesterday, at 1 AM $ 0.0000191
-1.05%
$ -- $ 204
Yesterday, at 12 AM $ 0.0000193
+0.00%
$ -- $ 209
Jun 20, 4 PM $ 0.0000191
+0.52%
$ -- $ 192
Jun 20, 2 PM $ 0.0000191
+0.00%
$ -- $ 227
Jun 20, 7 AM $ 0.0000192
+0.00%
$ -- $ 753
Jun 20, 6 AM $ 0.0000189
+0.00%
$ -- $ 780
Jun 20, 2 AM $ 0.000019
-0.03%
$ -- $ 761
Jun 20, 1 AM $ 0.0000192
+0.00%
$ -- $ 863
Jun 19, 11 PM $ 0.0000192
+0.00%
$ -- $ 899
Jun 19, 3 PM $ 0.000019
-0.16%
$ -- $ 1,072
Jun 19, 2 PM $ 0.0000188
+1.90%
$ -- $ 1,135
Jun 19, 1 PM $ 0.0000185
-1.25%
$ -- $ 1,115
Jun 19, 12 PM $ 0.0000179
-3.63%
$ -- $ 995
Jun 19, 10 AM $ 0.0000197
+0.00%
$ -- $ 973
Jun 19, 9 AM $ 0.0000199
-0.68%
$ -- $ 928
Jun 19, 8 AM $ 0.0000201
+0.00%
$ -- $ 920
Jun 19, 2 AM $ 0.0000206
+1.88%
$ -- $ 1,087
Jun 19, 1 AM $ 0.0000205
+2.04%
$ -- $ 1,022
Jun 18, 11 PM $ 0.0000201
+0.00%
$ -- $ 989
Jun 18, 7 PM $ 0.0000195
+0.22%
$ -- $ 901
Jun 18, 6 PM $ 0.0000194
+0.00%
$ -- $ 965
Jun 18, 5 PM $ 0.0000195
+0.00%
$ -- $ 959
Jun 18, 4 PM $ 0.0000195
-4.11%
$ -- $ 944
Jun 18, 3 PM $ 0.0000212
+0.00%
$ -- $ 788
Jun 18, 1 PM $ 0.0000217
+0.52%
$ -- $ 789
Jun 18, 12 PM $ 0.0000215
+2.06%
$ -- $ 804
Jun 18, 11 AM $ 0.0000204
+2.63%
$ -- $ 624
Jun 18, 10 AM $ 0.0000199
+0.48%
$ -- $ 578
Jun 18, 4 AM $ 0.0000198
-0.21%
$ -- $ 734
Jun 18, 3 AM $ 0.0000198
-5.79%
$ -- $ 743
Jun 18, 2 AM $ 0.000021
-1.42%
$ -- $ 576
Jun 18, 1 AM $ 0.0000213
+0.21%
$ -- $ 531
Jun 18, 12 AM $ 0.0000213
-0.22%
$ -- $ 514
Jun 17, 7 PM $ 0.0000221
+0.00%
$ -- $ 614
Jun 17, 6 PM $ 0.0000221
+0.00%
$ -- $ 614
Jun 17, 4 PM $ 0.0000221
+0.00%
$ -- $ 651
Jun 17, 3 PM $ 0.000022
+0.29%
$ -- $ 650
Download