Flap平台全新矛&盾双币生态模型 Historical Data

矛
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ -- $ 1,842
Yesterday $ 0.0000223
+15.62%
$ -- $ 1,792
Jun 20, 2026 $ 0.0000191
-0.28%
$ -- $ 192
Jun 19, 2026 $ 0.0000192
-4.53%
$ -- $ 899
Jun 18, 2026 $ 0.0000201
-6.11%
$ -- $ 989
Jun 17, 2026 $ 0.0000221
+2.52%
$ -- $ 614
Jun 16, 2026 $ 0.000022
-22.85%
$ -- $ 1,867
Jun 15, 2026 $ 0.0000288
-5.08%
$ -- $ 1,395
Jun 14, 2026 $ 0.0000302
-21.74%
$ -- $ 1,700
Jun 13, 2026 $ 0.0000388
+11.97%
$ -- $ 3,331
Jun 12, 2026 $ 0.0000349
-9.57%
$ -- $ 1,323
Jun 11, 2026 $ 0.0000384
-0.50%
$ -- $ 1,374
Jun 10, 2026 $ 0.0000386
-31.33%
$ -- $ 10,198
Jun 9, 2026 $ 0.0000552
+45.84%
$ -- $ 6,953
Jun 8, 2026 $ 0.0000399
-3.58%
$ -- $ 2,244
Jun 7, 2026 $ 0.0000412
+6.43%
$ -- $ 2,780
Jun 6, 2026 $ 0.0000387
-27.19%
$ -- $ 3,189
Jun 5, 2026 $ 0.0000534
-2.74%
$ -- $ 9,612
Jun 4, 2026 $ 0.0000547
-25.55%
$ -- $ 8,734
Jun 3, 2026 $ 0.0000736
-47.15%
$ -- $ 26,563
Jun 2, 2026 $ 0.000139
+99.79%
$ -- $ 29,771
Jun 1, 2026 $ 0.0000692
-29.43%
$ -- $ 22,377
May 31, 2026 $ 0.000098
-47.40%
$ -- $ 93,352
May 30, 2026 $ 0.000186
-14.27%
$ -- $ 73,088
May 29, 2026 $ 0.000217
+64.02%
$ -- $ 62,402
May 28, 2026 $ 0.000132
-48.78%
$ -- $ 73,450
May 27, 2026 $ 0.000257
-44.53%
$ -- $ 102,763
May 26, 2026 $ 0.000464
-16.66%
$ -- $ 243,618
May 25, 2026 $ 0.000555
+245.67%
$ -- $ 380,241
May 24, 2026 $ 0.00016
-7.13%
$ -- $ 134,753
Download