Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000213
+0.99%
$ 13.25 million $ 447,921
Jun 28, 2025 $ 0.00021
-0.57%
$ 13.12 million $ 806,205
Jun 27, 2025 $ 0.000212
+1.49%
$ 13.2 million $ 507,039
Jun 26, 2025 $ 0.000209
-1.22%
$ 13.01 million $ 1.06 million
Jun 25, 2025 $ 0.000211
-0.13%
$ 13.18 million $ 406,948
Jun 24, 2025 $ 0.000212
+1.96%
$ 13.19 million $ 368,066
Jun 23, 2025 $ 0.000208
+2.49%
$ 12.94 million $ 195,438
Jun 22, 2025 $ 0.000203
-1.03%
$ 12.63 million $ 314,462
Jun 21, 2025 $ 0.000205
-3.27%
$ 12.8 million $ 374,524
Jun 20, 2025 $ 0.000212
-1.26%
$ 13.23 million $ 317,173
Jun 19, 2025 $ 0.000214
-1.42%
$ 13.4 million $ 262,769
Jun 18, 2025 $ 0.000217
+0.92%
$ 13.6 million $ 260,539
Jun 17, 2025 $ 0.000215
-3.16%
$ 13.47 million $ 577,915
Jun 16, 2025 $ 0.000222
-0.65%
$ 13.91 million $ 1.75 million
Jun 15, 2025 $ 0.000224
+0.12%
$ 14 million $ 15.77 million
Jun 14, 2025 $ 0.000224
+1.83%
$ 13.99 million $ 516,449
Jun 13, 2025 $ 0.00022
-2.59%
$ 13.73 million $ 735,243
Jun 12, 2025 $ 0.000225
-0.26%
$ 14.1 million $ 1.67 million
Jun 11, 2025 $ 0.000226
-3.13%
$ 14.14 million $ 518,212
Jun 10, 2025 $ 0.000233
+1.99%
$ 14.6 million $ 907,068
Jun 9, 2025 $ 0.000229
+0.71%
$ 14.31 million $ 512,006
Jun 8, 2025 $ 0.000227
-1.43%
$ 14.21 million $ 544,551
Jun 7, 2025 $ 0.00023
+4.23%
$ 14.41 million $ 1.63 million
Jun 6, 2025 $ 0.000221
+0.42%
$ 13.84 million $ 1.07 million
Jun 5, 2025 $ 0.00022
-10.95%
$ 13.78 million $ 648,846
Jun 4, 2025 $ 0.000247
-0.36%
$ 15.48 million $ 1.31 million
Jun 3, 2025 $ 0.000248
-10.44%
$ 15.53 million $ 2.44 million
Jun 2, 2025 $ 0.000277
+4.60%
$ 17.34 million $ 2.5 million
Jun 1, 2025 $ 0.000265
-0.31%
$ 16.58 million $ 800,516
May 31, 2025 $ 0.000266
-16.66%
$ 16.82 million $ 2.15 million
May 30, 2025 $ 0.000319
+8.97%
$ 20.18 million $ 3.11 million
May 29, 2025 $ 0.000293
-3.88%
$ 18.52 million $ 1.39 million
May 28, 2025 $ 0.000305
-0.91%
$ 19.26 million $ 824,716
May 27, 2025 $ 0.000308
-0.88%
$ 19.48 million $ 880,713
May 26, 2025 $ 0.000311
-0.41%
$ 19.66 million $ 879,715
May 25, 2025 $ 0.000312
+0.59%
$ 19.74 million $ 2.02 million
May 24, 2025 $ 0.00031
-0.47%
$ 19.42 million $ 806,167
May 23, 2025 $ 0.000312
+0.12%
$ 19.51 million $ 1.69 million
May 22, 2025 $ 0.000311
+2.27%
$ 19.48 million $ 1.14 million
May 21, 2025 $ 0.000304
-0.53%
$ 19.05 million $ 835,324
May 20, 2025 $ 0.000306
-1.50%
$ 19.15 million $ 1.01 million
May 19, 2025 $ 0.000311
-0.20%
$ 19.45 million $ 660,683
May 18, 2025 $ 0.000311
+1.53%
$ 19.49 million $ 1.52 million
May 17, 2025 $ 0.000307
-5.51%
$ 19.19 million $ 1.07 million
May 16, 2025 $ 0.000324
-0.26%
$ 20.3 million $ 653,920
May 15, 2025 $ 0.000325
-0.26%
$ 20.35 million $ 1.53 million
May 14, 2025 $ 0.000326
-1.27%
$ 20.41 million $ 1.12 million
May 13, 2025 $ 0.00033
-3.27%
$ 20.67 million $ 1.53 million
May 12, 2025 $ 0.000341
-1.74%
$ 21.37 million $ 876,147
May 11, 2025 $ 0.000347
+1.27%
$ 21.75 million $ 1.31 million