Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000696
+0.04%
$ 4.79 million $ 247,248
Yesterday $ 0.00007
+0.36%
$ 4.81 million $ 251,375
Jun 9, 2026 $ 0.0000697
-0.47%
$ 4.79 million $ 99,646
Jun 8, 2026 $ 0.00007
-3.84%
$ 4.83 million $ 356,817
Jun 7, 2026 $ 0.0000728
+1.12%
$ 5.02 million $ 261,895
Jun 6, 2026 $ 0.000072
+2.37%
$ 4.97 million $ 249,558
Jun 5, 2026 $ 0.0000704
-4.34%
$ 4.85 million $ 298,974
Jun 4, 2026 $ 0.0000736
-8.23%
$ 5.07 million $ 244,881
Jun 3, 2026 $ 0.0000802
+0.81%
$ 5.53 million $ 321,424
Jun 2, 2026 $ 0.0000795
-7.53%
$ 5.48 million $ 409,911
Jun 1, 2026 $ 0.000086
-3.52%
$ 5.93 million $ 320,200
May 31, 2026 $ 0.0000891
-2.85%
$ 6.15 million $ 323,012
May 30, 2026 $ 0.0000917
+3.75%
$ 6.36 million $ 497,528
May 29, 2026 $ 0.0000884
+0.13%
$ 6.07 million $ 285,992
May 28, 2026 $ 0.0000884
-9.84%
$ 6.1 million $ 303,479
May 27, 2026 $ 0.0000981
+3.42%
$ 6.78 million $ 391,920
May 26, 2026 $ 0.0000948
-4.88%
$ 6.55 million $ 357,117
May 25, 2026 $ 0.0000997
-5.09%
$ 5.94 million $ 240,758
May 24, 2026 $ 0.000105
-10.26%
$ 6.26 million $ 154,792
May 23, 2026 $ 0.000117
+9.01%
$ 6.84 million $ 372,375
May 22, 2026 $ 0.000107
-4.35%
$ 6.4 million $ 1.12 million
May 21, 2026 $ 0.000112
-0.34%
$ 6.68 million $ 362,399
May 20, 2026 $ 0.000113
+0.91%
$ 6.71 million $ 397,364
May 19, 2026 $ 0.000112
-2.42%
$ 6.65 million $ 326,958
May 18, 2026 $ 0.000112
-3.46%
$ 6.84 million $ 439,412
May 17, 2026 $ 0.000117
+4.68%
$ 6.95 million $ 1.75 million
May 16, 2026 $ 0.000112
-2.70%
$ 6.67 million $ 325,947
May 15, 2026 $ 0.000116
+3.40%
$ 6.93 million $ 502,383
May 14, 2026 $ 0.000112
-0.72%
$ 6.7 million $ 103,556
May 13, 2026 $ 0.000113
-3.06%
$ 6.74 million $ 96,807
May 12, 2026 $ 0.000119
+5.22%
$ 7.12 million $ 726,959
May 11, 2026 $ 0.000113
-0.36%
$ 6.77 million $ 96,141
May 10, 2026 $ 0.000114
-6.89%
$ 6.79 million $ 219,534
May 9, 2026 $ 0.000122
-7.64%
$ 7.3 million $ 252,311
May 8, 2026 $ 0.000132
+0.36%
$ 7.9 million $ 345,278
May 7, 2026 $ 0.000132
-1.72%
$ 7.87 million $ 95,361
May 6, 2026 $ 0.000134
-1.94%
$ 8.01 million $ 259,743
May 5, 2026 $ 0.000137
+1.47%
$ 8.17 million $ 773,324
May 4, 2026 $ 0.000135
+13.87%
$ 7.89 million $ 668,280
May 3, 2026 $ 0.000119
-8.24%
$ 6.93 million $ 519,265
May 2, 2026 $ 0.000129
+24.27%
$ 7.55 million $ 665,592
May 1, 2026 $ 0.000104
+8.96%
$ 6.07 million $ 753,615
Apr 30, 2026 $ 0.0000956
+11.86%
$ 5.57 million $ 440,304
Apr 29, 2026 $ 0.0000855
-10.62%
$ 4.98 million $ 425,699
Apr 28, 2026 $ 0.0000952
-4.67%
$ 5.55 million $ 574,733
Apr 27, 2026 $ 0.0001
+18.97%
$ 5.84 million $ 2.3 million
Apr 26, 2026 $ 0.000084
-1.11%
$ 4.91 million $ 258,933
Apr 25, 2026 $ 0.000085
+0.87%
$ 4.97 million $ 156,834
Apr 24, 2026 $ 0.0000843
-2.28%
$ 4.93 million $ 118,083
Apr 23, 2026 $ 0.0000862
+6.97%
$ 5.04 million $ 95,239
Download