Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00006
+0.00%
$ 4.11 million $ 1.19 million
Yesterday $ 0.0000602
+2.94%
$ 4.12 million $ 1.07 million
Jul 3, 2026 $ 0.0000584
-0.15%
$ 4 million $ 1 million
Jul 2, 2026 $ 0.0000585
+3.90%
$ 4.01 million $ 442,168
Jul 1, 2026 $ 0.0000563
-1.01%
$ 3.86 million $ 1,725
Jun 30, 2026 $ 0.0000569
+0.45%
$ 3.9 million $ 2,719
Jun 29, 2026 $ 0.000056
-3.98%
$ 3.85 million $ 19,655
Jun 28, 2026 $ 0.0000583
-2.05%
$ 4.01 million $ 5,685
Jun 27, 2026 $ 0.0000596
+0.48%
$ 4.09 million $ 61,078
Jun 26, 2026 $ 0.0000593
-1.00%
$ 4.07 million $ 2,010
Jun 25, 2026 $ 0.0000599
-5.23%
$ 4.11 million $ 8,555
Jun 24, 2026 $ 0.0000632
-9.21%
$ 4.34 million $ 44,748
Jun 23, 2026 $ 0.0000696
-0.77%
$ 4.78 million $ 177,729
Jun 22, 2026 $ 0.0000701
-0.23%
$ 4.82 million $ 228,847
Jun 21, 2026 $ 0.0000703
+0.25%
$ 4.83 million $ 243,107
Jun 20, 2026 $ 0.0000701
-0.66%
$ 4.82 million $ 240,823
Jun 19, 2026 $ 0.0000706
+0.88%
$ 4.85 million $ 250,378
Jun 18, 2026 $ 0.00007
-0.01%
$ 4.81 million $ 230,756
Jun 17, 2026 $ 0.00007
-1.07%
$ 4.81 million $ 203,381
Jun 16, 2026 $ 0.0000707
-0.71%
$ 4.86 million $ 204,810
Jun 15, 2026 $ 0.0000712
+1.74%
$ 4.9 million $ 90,159
Jun 14, 2026 $ 0.00007
-3.38%
$ 4.81 million $ 29,922
Jun 13, 2026 $ 0.0000725
+1.10%
$ 4.98 million $ 190,496
Jun 12, 2026 $ 0.0000717
+0.50%
$ 4.93 million $ 191,166
Jun 11, 2026 $ 0.0000713
+1.95%
$ 4.9 million $ 157,071
Jun 10, 2026 $ 0.00007
+0.36%
$ 4.81 million $ 251,375
Jun 9, 2026 $ 0.0000697
-0.47%
$ 4.79 million $ 99,646
Jun 8, 2026 $ 0.00007
-3.84%
$ 4.83 million $ 356,817
Jun 7, 2026 $ 0.0000728
+1.12%
$ 5.02 million $ 261,895
Jun 6, 2026 $ 0.000072
+2.37%
$ 4.97 million $ 249,558
Jun 5, 2026 $ 0.0000704
-4.34%
$ 4.85 million $ 298,974
Jun 4, 2026 $ 0.0000736
-8.23%
$ 5.07 million $ 244,881
Jun 3, 2026 $ 0.0000802
+0.81%
$ 5.53 million $ 321,424
Jun 2, 2026 $ 0.0000795
-7.53%
$ 5.48 million $ 409,911
Jun 1, 2026 $ 0.000086
-3.52%
$ 5.93 million $ 320,200
May 31, 2026 $ 0.0000891
-2.85%
$ 6.15 million $ 323,012
May 30, 2026 $ 0.0000917
+3.75%
$ 6.36 million $ 497,528
May 29, 2026 $ 0.0000884
+0.13%
$ 6.07 million $ 285,992
May 28, 2026 $ 0.0000884
-9.84%
$ 6.1 million $ 303,479
May 27, 2026 $ 0.0000981
+3.42%
$ 6.78 million $ 391,920
May 26, 2026 $ 0.0000948
-4.88%
$ 6.55 million $ 357,117
May 25, 2026 $ 0.0000997
-5.09%
$ 5.94 million $ 240,758
May 24, 2026 $ 0.000105
-10.26%
$ 6.26 million $ 154,792
May 23, 2026 $ 0.000117
+9.01%
$ 6.84 million $ 372,375
May 22, 2026 $ 0.000107
-4.35%
$ 6.4 million $ 1.12 million
May 21, 2026 $ 0.000112
-0.34%
$ 6.68 million $ 362,399
May 20, 2026 $ 0.000113
+0.91%
$ 6.71 million $ 397,364
May 19, 2026 $ 0.000112
-2.42%
$ 6.65 million $ 326,958
May 18, 2026 $ 0.000112
-3.46%
$ 6.84 million $ 439,412
May 17, 2026 $ 0.000117
+4.68%
$ 6.95 million $ 1.75 million
Download