Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000732
-2.06%
$ 4.41 million $ 306,453
Mar 4, 2026 $ 0.0000747
+0.22%
$ 4.51 million $ 331,806
Mar 3, 2026 $ 0.0000746
-4.12%
$ 4.5 million $ 475,365
Mar 2, 2026 $ 0.0000778
+1.32%
$ 4.72 million $ 332,891
Mar 1, 2026 $ 0.0000768
-2.67%
$ 4.66 million $ 353,581
Feb 28, 2026 $ 0.0000789
-0.36%
$ 4.79 million $ 339,795
Feb 27, 2026 $ 0.0000792
-2.38%
$ 4.81 million $ 341,826
Feb 26, 2026 $ 0.0000811
-0.08%
$ 4.92 million $ 112,867
Feb 25, 2026 $ 0.0000811
+4.99%
$ 4.93 million $ 373,850
Feb 24, 2026 $ 0.0000773
-2.56%
$ 4.69 million $ 396,147
Feb 23, 2026 $ 0.0000793
-2.47%
$ 4.86 million $ 368,078
Feb 22, 2026 $ 0.0000813
-0.32%
$ 4.98 million $ 369,894
Feb 21, 2026 $ 0.0000816
-0.90%
$ 4.99 million $ 562,957
Feb 20, 2026 $ 0.0000823
-0.15%
$ 5.03 million $ 1 million
Feb 19, 2026 $ 0.0000825
-2.82%
$ 5.04 million $ 360,822
Feb 18, 2026 $ 0.0000848
-0.98%
$ 5.19 million $ 555,712
Feb 17, 2026 $ 0.0000857
-3.89%
$ 5.24 million $ 362,310
Feb 16, 2026 $ 0.0000894
-0.60%
$ 5.45 million $ 363,360
Feb 15, 2026 $ 0.0000898
-2.37%
$ 5.5 million $ 383,666
Feb 14, 2026 $ 0.000092
+0.37%
$ 5.63 million $ 392,726
Feb 13, 2026 $ 0.0000917
+2.71%
$ 5.61 million $ 381,485
Feb 12, 2026 $ 0.0000893
-0.76%
$ 5.46 million $ 366,212
Feb 11, 2026 $ 0.0000899
+4.38%
$ 5.5 million $ 381,853
Feb 10, 2026 $ 0.0000862
+0.24%
$ 5.27 million $ 354,806
Feb 9, 2026 $ 0.000086
+1.44%
$ 5.26 million $ 360,043
Feb 8, 2026 $ 0.0000847
+3.04%
$ 5.19 million $ 364,100
Feb 7, 2026 $ 0.0000822
+1.10%
$ 5.03 million $ 461,818
Feb 6, 2026 $ 0.0000813
+5.61%
$ 4.98 million $ 354,713
Feb 5, 2026 $ 0.000077
-10.31%
$ 4.71 million $ 307,785
Feb 4, 2026 $ 0.0000859
-2.71%
$ 5.27 million $ 379,589
Feb 3, 2026 $ 0.0000883
+5.23%
$ 5.4 million $ 400,138
Feb 2, 2026 $ 0.0000839
+1.48%
$ 5.14 million $ 336,780
Feb 1, 2026 $ 0.0000827
-0.94%
$ 5.06 million $ 325,038
Jan 31, 2026 $ 0.0000832
-7.31%
$ 5.1 million $ 306,129
Jan 30, 2026 $ 0.0000898
-0.63%
$ 5.5 million $ 284,782
Jan 29, 2026 $ 0.0000903
-2.85%
$ 5.53 million $ 831,951
Jan 28, 2026 $ 0.000093
+0.95%
$ 5.69 million $ 384,423
Jan 27, 2026 $ 0.0000921
+1.64%
$ 5.64 million $ 469,237
Jan 26, 2026 $ 0.0000906
-2.76%
$ 5.55 million $ 366,195
Jan 25, 2026 $ 0.0000932
-1.65%
$ 5.71 million $ 329,010
Jan 24, 2026 $ 0.0000947
-2.09%
$ 5.8 million $ 375,133
Jan 23, 2026 $ 0.0000968
+2.05%
$ 5.93 million $ 351,610
Jan 22, 2026 $ 0.0000948
-0.45%
$ 5.81 million $ 626,418
Jan 21, 2026 $ 0.0000953
+4.91%
$ 5.84 million $ 727,442
Jan 20, 2026 $ 0.0000908
-3.89%
$ 5.56 million $ 562,741
Jan 19, 2026 $ 0.0000945
-2.57%
$ 5.79 million $ 351,741
Jan 18, 2026 $ 0.0000969
-2.25%
$ 5.94 million $ 346,656
Jan 17, 2026 $ 0.0000991
+0.22%
$ 6.07 million $ 335,638
Jan 16, 2026 $ 0.0000989
-0.92%
$ 6.06 million $ 364,153
Jan 15, 2026 $ 0.0000998
+0.42%
$ 6.12 million $ 346,014