Cratos Historical Data

CRTS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000503
-2.24%
$ 48.41 million $ 357,952
Oct 3, 2022 $ 0.000513
-1.17%
$ 1.9 million $ 310,379
Oct 2, 2022 $ 0.000519
-1.03%
$ 50.01 million $ 309,761
Oct 1, 2022 $ 0.000525
+2.88%
$ 50.54 million $ 430,414
Sep 30, 2022 $ 0.00051
-5.51%
$ 49.11 million $ 424,702
Sep 29, 2022 $ 0.000539
-3.46%
$ 51.94 million $ 332,054
Sep 28, 2022 $ 0.000559
-0.63%
$ 53.82 million $ 283,001
Sep 27, 2022 $ 0.000563
-0.01%
$ 54.26 million $ 253,767
Sep 26, 2022 $ 0.000563
-0.72%
$ 54.26 million $ 408,812
Sep 25, 2022 $ 0.000567
-1.45%
$ 54.64 million $ 257,466
Sep 24, 2022 $ 0.000576
+0.51%
$ 55.44 million $ 410,747
Sep 23, 2022 $ 0.000573
-0.23%
$ 55.2 million $ 422,431
Sep 22, 2022 $ 0.000574
+0.59%
$ 55.31 million $ 286,406
Sep 21, 2022 $ 0.000572
-1.76%
$ -- $ 427,093
Sep 20, 2022 $ 0.000582
-2.34%
$ 56.04 million $ 249,180
Sep 19, 2022 $ 0.000595
+0.22%
$ 57.31 million $ 345,285
Sep 18, 2022 $ 0.000594
+0.12%
$ 57.2 million $ 274,592
Sep 17, 2022 $ 0.000591
+4.26%
$ 56.95 million $ 317,384
Sep 16, 2022 $ 0.000568
-3.07%
$ 54.67 million $ 350,433
Sep 15, 2022 $ 0.000586
-13.65%
$ 56.46 million $ 614,320
Sep 14, 2022 $ 0.000679
+0.32%
$ 65.37 million $ 415,116
Sep 13, 2022 $ 0.000677
+0.46%
$ 65.16 million $ 287,236
Sep 12, 2022 $ 0.000674
-2.37%
$ 64.87 million $ 443,302
Sep 11, 2022 $ 0.00069
+1.73%
$ 66.45 million $ 254,869
Sep 10, 2022 $ 0.000677
-1.24%
$ 65.18 million $ 276,238
Sep 9, 2022 $ 0.000684
+1.41%
$ 65.87 million $ 416,018
Sep 8, 2022 $ 0.000674
-2.07%
$ 64.95 million $ 477,847
Sep 7, 2022 $ 0.000689
+0.63%
$ 66.35 million $ 479,676
Sep 6, 2022 $ 0.000685
+1.38%
$ 65.92 million $ 321,963
Sep 5, 2022 $ 0.000676
+1.15%
$ 65.07 million $ 444,300
Sep 4, 2022 $ 0.000668
+2.66%
$ 64.34 million $ 330,755
Sep 3, 2022 $ 0.000651
+0.07%
$ 62.66 million $ 307,985
Sep 2, 2022 $ 0.000651
+2.26%
$ 62.66 million $ 507,992
Sep 1, 2022 $ 0.000636
+6.57%
$ 61.25 million $ 386,272
Aug 31, 2022 $ 0.000597
+10.51%
$ 57.48 million $ 494,259
Aug 30, 2022 $ 0.00054
+0.31%
$ 52.04 million $ 269,579
Aug 29, 2022 $ 0.000539
+0.92%
$ 51.88 million $ 434,020
Aug 28, 2022 $ 0.000534
+0.48%
$ 51.44 million $ 478,627
Aug 27, 2022 $ 0.000532
-2.24%
$ 51.19 million $ 495,775
Aug 26, 2022 $ 0.000545
+0.19%
$ 52.48 million $ 325,201
Aug 25, 2022 $ 0.000544
+1.11%
$ 52.38 million $ 482,772
Aug 24, 2022 $ 0.000538
-3.18%
$ 51.81 million $ 467,065
Aug 23, 2022 $ 0.000556
+11.40%
$ 53.59 million $ 296,975
Aug 22, 2022 $ 0.000499
-2.05%
$ 48.1 million $ 460,385
Aug 21, 2022 $ 0.00051
+0.59%
$ 49.11 million $ 439,476
Aug 20, 2022 $ 0.000507
-15.05%
$ 48.78 million $ 553,375
Aug 19, 2022 $ 0.000597
-0.90%
$ 57.44 million $ 341,961
Aug 18, 2022 $ 0.000602
-0.52%
$ 57.97 million $ 478,117
Aug 17, 2022 $ 0.000605
-2.67%
$ 58.28 million $ 439,168
Aug 16, 2022 $ 0.000622
-1.44%
$ 59.87 million $ 462,684