Cratos Historical Data

CRTS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000311
+0.30%
$ 31.12 million $ 710,304
Jan 10, 2023 $ 0.00031
-13.32%
$ 31.03 million $ 602,551
Jan 9, 2023 $ 0.000358
+30.91%
$ 35.8 million $ 576,789
Jan 8, 2023 $ 0.000274
-4.01%
$ 27.43 million $ 646,930
Jan 7, 2023 $ 0.000285
+9.35%
$ 28.53 million $ 16,141
Jan 6, 2023 $ 0.000261
+5.43%
$ 26.1 million $ 649,288
Jan 5, 2023 $ 0.000247
-8.59%
$ 24.73 million $ 1.06 million
Jan 4, 2023 $ 0.000271
+6.80%
$ 27.05 million $ 1.08 million
Jan 3, 2023 $ 0.000254
-9.13%
$ 25.44 million $ 551,751
Jan 2, 2023 $ 0.00028
+1.69%
$ 27.99 million $ 1.55 million
Jan 1, 2023 $ 0.000275
+2.31%
$ 27.53 million $ 1.56 million
Dec 31, 2022 $ 0.000269
-3.61%
$ 26.91 million $ 1.19 million
Dec 30, 2022 $ 0.000279
+1.47%
$ 27.91 million $ 1.63 million
Dec 29, 2022 $ 0.000274
+18.86%
$ 27.44 million $ 1.3 million
Dec 28, 2022 $ 0.000231
+19.98%
$ 23.09 million $ 1.07 million
Dec 27, 2022 $ 0.000193
+5.35%
$ 19.28 million $ 775,758
Dec 26, 2022 $ 0.000183
+0.37%
$ 18.26 million $ 783,343
Dec 25, 2022 $ 0.000182
+0.05%
$ 18.23 million $ 1.01 million
Dec 24, 2022 $ 0.000182
-1.35%
$ 18.22 million $ 956,874
Dec 23, 2022 $ 0.000185
+0.78%
$ 18.47 million $ 943,359
Dec 22, 2022 $ 0.000184
+2.03%
$ 18.36 million $ 668,865
Dec 21, 2022 $ 0.00018
+2.46%
$ 17.96 million $ 888,121
Dec 20, 2022 $ 0.000176
+2.44%
$ 17.56 million $ 686,213
Dec 19, 2022 $ 0.000171
-0.58%
$ 17.14 million $ 650,491
Dec 18, 2022 $ 0.000173
+1.56%
$ 17.28 million $ 746,080
Dec 17, 2022 $ 0.000171
-1.30%
$ 17.09 million $ 659,530
Dec 16, 2022 $ 0.000172
+2.88%
$ 17.25 million $ 734,615
Dec 15, 2022 $ 0.000167
-1.02%
$ 16.74 million $ 1.08 million
Dec 14, 2022 $ 0.000169
+2.09%
$ 16.91 million $ 618,433
Dec 13, 2022 $ 0.000166
-4.87%
$ 16.57 million $ 609,516
Dec 12, 2022 $ 0.000174
-3.05%
$ 17.41 million $ 540,388
Dec 11, 2022 $ 0.000179
+5.47%
$ 17.89 million $ 997,886
Dec 10, 2022 $ 0.00017
-0.74%
$ 16.96 million $ 945,359
Dec 9, 2022 $ 0.000171
+0.82%
$ 17.07 million $ 1.18 million
Dec 8, 2022 $ 0.000169
-6.32%
$ 16.9 million $ 1.03 million
Dec 7, 2022 $ 0.000181
-3.60%
$ 18.06 million $ 723,826
Dec 6, 2022 $ 0.000187
+1.80%
$ 18.73 million $ 900,761
Dec 5, 2022 $ 0.000184
-0.34%
$ 18.42 million $ 746,476
Dec 4, 2022 $ 0.000185
+11.05%
$ 18.49 million $ 669,618
Dec 3, 2022 $ 0.000167
-6.69%
$ 16.67 million $ 628,597
Dec 2, 2022 $ 0.000179
-7.80%
$ 17.9 million $ 1.06 million
Dec 1, 2022 $ 0.000194
+0.56%
$ 19.41 million $ 971,936
Nov 30, 2022 $ 0.000193
-3.56%
$ 19.3 million $ 1.66 million
Nov 29, 2022 $ 0.0002
+2.35%
$ 20.02 million $ 1.14 million
Nov 28, 2022 $ 0.000195
-1.76%
$ 19.55 million $ 1.32 million
Nov 27, 2022 $ 0.000198
-8.51%
$ 19.84 million $ 1.28 million
Nov 26, 2022 $ 0.000216
+0.76%
$ 21.64 million $ 1.25 million
Nov 25, 2022 $ 0.000215
-4.40%
$ 21.48 million $ 2.14 million
Nov 24, 2022 $ 0.000225
+20.52%
$ 22.46 million $ 2.2 million
Nov 23, 2022 $ 0.000186
+1.64%
$ 18.6 million $ 1.12 million