Cratos Historical Data

CRTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000239
-3.82%
$ 23.9 million $ 209,439
Jun 9, 2023 $ 0.000249
+1.78%
$ 24.85 million $ 103,825
Jun 8, 2023 $ 0.000244
-2.45%
$ 24.42 million $ 243,503
Jun 7, 2023 $ 0.00025
+4.40%
$ 25.05 million $ 73,739
Jun 6, 2023 $ 0.00024
-9.66%
$ 23.99 million $ 277,130
Jun 5, 2023 $ 0.000265
-3.22%
$ 26.53 million $ 368,632
Jun 4, 2023 $ 0.000274
+5.55%
$ 27.42 million $ 251,900
Jun 3, 2023 $ 0.00026
-0.55%
$ 25.98 million $ 219,675
Jun 2, 2023 $ 0.000261
+11.45%
$ 26.12 million $ 520,197
Jun 1, 2023 $ 0.000233
-0.51%
$ 23.32 million $ 415,675
May 31, 2023 $ 0.000234
+1.68%
$ 23.37 million $ 443,434
May 30, 2023 $ 0.00023
-8.32%
$ 22.95 million $ 372,752
May 29, 2023 $ 0.00025
+1.18%
$ 25.03 million $ 212,242
May 28, 2023 $ 0.000247
-0.43%
$ 24.73 million $ 381,036
May 27, 2023 $ 0.000248
+4.14%
$ 24.85 million $ 412,476
May 26, 2023 $ 0.000238
-5.53%
$ 23.78 million $ 499,643
May 25, 2023 $ 0.000252
-5.19%
$ 25.15 million $ 484,780
May 24, 2023 $ 0.000266
+3.12%
$ 26.57 million $ 506,815
May 23, 2023 $ 0.000257
+0.30%
$ 25.69 million $ 597,382
May 22, 2023 $ 0.000257
+5.35%
$ 25.66 million $ 631,788
May 21, 2023 $ 0.000244
-17.26%
$ 24.37 million $ 986,805
May 20, 2023 $ 0.000295
+0.88%
$ 29.48 million $ 976,145
May 19, 2023 $ 0.000294
+8.21%
$ 29.38 million $ 2.69 million
May 18, 2023 $ 0.000271
+11.27%
$ 27.14 million $ 1.15 million
May 17, 2023 $ 0.000244
+1.10%
$ 24.39 million $ 680,713
May 16, 2023 $ 0.000241
+1.90%
$ 24.13 million $ 728,342
May 15, 2023 $ 0.000226
-2.06%
$ 22.61 million $ 328,378
May 14, 2023 $ 0.000231
-0.68%
$ 23.05 million $ 411,176
May 13, 2023 $ 0.000232
+5.49%
$ 23.25 million $ 452,275
May 12, 2023 $ 0.00022
+3.48%
$ 22.03 million $ 821,736
May 11, 2023 $ 0.000209
-3.62%
$ 20.91 million $ 496,982
May 10, 2023 $ 0.000217
+3.22%
$ 21.71 million $ 462,961
May 9, 2023 $ 0.00021
-0.70%
$ 21.03 million $ 472,910
May 8, 2023 $ 0.000212
-2.02%
$ 21.21 million $ 502,005
May 7, 2023 $ 0.000216
+2.28%
$ 21.64 million $ 312,380
May 6, 2023 $ 0.000212
-2.48%
$ 21.16 million $ 345,676
May 5, 2023 $ 0.000217
-7.37%
$ 21.72 million $ 1.12 million
May 4, 2023 $ 0.00024
+15.44%
$ 24.02 million $ 3.1 million
May 3, 2023 $ 0.000208
-3.01%
$ 20.78 million $ 62,050
May 2, 2023 $ 0.000213
-5.55%
$ 21.3 million $ 79,214
May 1, 2023 $ 0.000225
+7.64%
$ 22.52 million $ 120,389
Apr 30, 2023 $ 0.000214
-3.56%
$ 21.42 million $ 56,090
Apr 29, 2023 $ 0.000221
+1.43%
$ 22.13 million $ 45,180
Apr 28, 2023 $ 0.000218
+2.25%
$ 21.77 million $ 132,498
Apr 27, 2023 $ 0.000214
-0.31%
$ 21.39 million $ 111,478
Apr 26, 2023 $ 0.000215
-4.89%
$ 21.48 million $ 111,231
Apr 25, 2023 $ 0.000226
+4.45%
$ 22.55 million $ 394,081
Apr 24, 2023 $ 0.000216
-0.70%
$ 21.59 million $ 285,084
Apr 23, 2023 $ 0.000218
+1.98%
$ 21.77 million $ 98,232
Apr 22, 2023 $ 0.000213
+7.64%
$ 21.34 million $ 69,085