Cratos Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000843
-2.28%
$ 4.93 million $ 118,083
Apr 23, 2026 $ 0.0000862
+6.97%
$ 5.04 million $ 95,239
Apr 22, 2026 $ 0.0000806
-4.85%
$ 4.71 million $ 134,232
Apr 21, 2026 $ 0.0000847
+11.13%
$ 4.95 million $ 2.48 million
Apr 20, 2026 $ 0.0000762
+1.78%
$ 4.46 million $ 353,406
Apr 19, 2026 $ 0.0000749
-0.27%
$ 4.38 million $ 203,236
Apr 18, 2026 $ 0.0000751
+4.34%
$ 4.38 million $ 213,456
Apr 17, 2026 $ 0.000072
+3.17%
$ 4.21 million $ 255,298
Apr 16, 2026 $ 0.0000698
+0.41%
$ 4.08 million $ 270,624
Apr 15, 2026 $ 0.0000695
+0.61%
$ 4.06 million $ 289,502
Apr 14, 2026 $ 0.0000691
-1.07%
$ 4.05 million $ 268,558
Apr 13, 2026 $ 0.0000698
+1.86%
$ 4.07 million $ 221,666
Apr 12, 2026 $ 0.0000685
-1.06%
$ 4 million $ 221,781
Apr 11, 2026 $ 0.0000693
-1.06%
$ 4.04 million $ 103,313
Apr 10, 2026 $ 0.00007
-4.76%
$ 4.09 million $ 143,253
Apr 9, 2026 $ 0.0000735
+5.77%
$ 4.26 million $ 1.14 million
Apr 8, 2026 $ 0.0000695
-0.65%
$ 4.06 million $ 91,928
Apr 7, 2026 $ 0.0000699
+2.21%
$ 4.08 million $ 106,904
Apr 6, 2026 $ 0.0000684
-0.41%
$ 4 million $ 96,779
Apr 5, 2026 $ 0.0000688
+1.53%
$ 4.02 million $ 117,852
Apr 4, 2026 $ 0.0000677
-0.03%
$ 3.95 million $ 115,841
Apr 3, 2026 $ 0.0000678
+0.80%
$ 3.96 million $ 126,426
Apr 2, 2026 $ 0.0000672
-0.72%
$ 3.92 million $ 139,811
Apr 1, 2026 $ 0.0000677
-0.48%
$ 3.95 million $ 95,242
Mar 31, 2026 $ 0.000068
-0.06%
$ 3.97 million $ 307,523
Mar 30, 2026 $ 0.0000681
+1.41%
$ 3.98 million $ 496,570
Mar 29, 2026 $ 0.0000671
-2.69%
$ 3.93 million $ 182,552
Mar 28, 2026 $ 0.000069
-2.73%
$ 4.04 million $ 352,466
Mar 27, 2026 $ 0.0000709
-4.69%
$ 4.15 million $ 424,802
Mar 26, 2026 $ 0.0000744
+4.71%
$ 4.35 million $ 2.69 million
Mar 25, 2026 $ 0.0000711
+0.28%
$ 4.16 million $ 63,854
Mar 24, 2026 $ 0.0000709
-1.78%
$ 4.15 million $ 91,891
Mar 23, 2026 $ 0.0000721
+1.67%
$ 4.22 million $ 82,031
Mar 22, 2026 $ 0.0000709
+0.15%
$ 4.15 million $ 199,351
Mar 21, 2026 $ 0.0000708
-1.79%
$ 4.14 million $ 241,441
Mar 20, 2026 $ 0.0000721
+1.22%
$ 4.22 million $ 311,888
Mar 19, 2026 $ 0.0000712
+0.66%
$ 4.18 million $ 268,445
Mar 18, 2026 $ 0.0000708
-2.17%
$ 4.14 million $ 249,754
Mar 17, 2026 $ 0.0000723
-0.44%
$ 4.23 million $ 226,787
Mar 16, 2026 $ 0.0000726
+0.96%
$ 4.31 million $ 137,432
Mar 15, 2026 $ 0.000072
+1.39%
$ 4.27 million $ 260,666
Mar 14, 2026 $ 0.000071
+0.36%
$ 4.21 million $ 241,798
Mar 13, 2026 $ 0.0000707
-0.35%
$ 4.2 million $ 292,709
Mar 12, 2026 $ 0.0000708
+0.87%
$ 4.2 million $ 241,659
Mar 11, 2026 $ 0.0000702
-2.81%
$ 4.16 million $ 237,569
Mar 10, 2026 $ 0.0000722
+3.93%
$ 4.29 million $ 292,531
Mar 9, 2026 $ 0.0000695
-0.67%
$ 4.19 million $ 227,436
Mar 8, 2026 $ 0.0000699
-2.07%
$ 4.22 million $ 313,628
Mar 7, 2026 $ 0.0000714
-1.31%
$ 4.31 million $ 544,633
Mar 6, 2026 $ 0.0000724
-1.08%
$ 4.36 million $ 499,514